Dark

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

Market Open

Jun 3, 2025 10:16:08 AM EDT

19.60USD0.000%(0.00)232,492

19.59Bid 19.60Ask 0.01Spread

Pre-market

Jun 2, 2025 8:05:30 AM EDT

19.79USD+0.968%(+0.19)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

19.60USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

STWD Max Pain Summary

The max pain for STWD on June 20th, 2025 is $19.00.

STWD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	2,629	20,462	711	13,396	19.00	0.61	+3.16%
Jul 18, 2025	412	1,830	60	2,176	19.00	1.00	+3.16%
Sep 19, 2025	1,498	8,770	422	7,500	19.00	0.77	+3.16%
Dec 19, 2025	661	4,790	96	7,495	19.00	1.39	+3.16%
Jan 16, 2026	3,497	25,688	3,852	23,922	20.00	0.95	-2.00%
Jan 15, 2027	623	2,380	312	18,213	18.00	6.17	+8.89%
Totals	9,320 73,240 H	63,920	5,453 78,155 H	72,702		1.07

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .xMl1Mf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMl1Mf{ color: #333333; background-color: white; border: 2px solid #333333; }STWDSTARWOOD PROPERTY TRUST, INC.stock NYSE

STWD Max Pain Summary

STWD Option Chain Summary

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE