Dark

Check out our API

STWD
STARWOOD PROPERTY TRUST, INC.
stock NYSE

Market Open

Jun 3, 2025 10:19:04 AM EDT

19.60USD+0.026%(0.00)245,761

19.62Bid 19.63Ask 0.01Spread

Pre-market

Jun 2, 2025 8:05:30 AM EDT

19.79USD+0.968%(+0.19)0

After-hours

Jun 2, 2025 4:00:30 PM EDT

19.60USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,629	20,462	711	13,396

STWD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

STWD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

STWD Jun 20, 2025 Exp. - Max Pain @ $19.00

Puts

Calls

STWD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			STWD250620C00035000
30 C	0	0%	0			STWD250620C00030000
28 C	0	0%	0			STWD250620C00028000
27 C	0	0%	0			STWD250620C00027000
26 C	0	0%	0			STWD250620C00026000
25 C	0.05	0%	1	1	12-12	STWD250620C00025000
24 C	0.15	+400.00%	30	30	04-30	STWD250620C00024000
23 C	0.03	0.00%	4	132	05-02	STWD250620C00023000
22 C	0.05	+25.00%	301	1,429	05-14	STWD250620C00022000
21 C	0.03	-40.00%	108	9,197	05-30	STWD250620C00021000
20 C	0.17	-34.62%	87	9,673	06-02	STWD250620C00020000
19 C	0.80	-20.00%	16	2,197	06-02	STWD250620C00019000
18 C	1.90	-3.55%	102	358	05-30	STWD250620C00018000
17 C	2.65	-18.21%	16	48	05-21	STWD250620C00017000
16 C	3.78	+16.67%	4	4	05-30	STWD250620C00016000
15 C	4.20	-0.47%	2	11	05-09	STWD250620C00015000
14 C	4.50	0%	10	10	04-09	STWD250620C00014000
13 C	0	0%	0			STWD250620C00013000
12 C	0	0%	0			STWD250620C00012000
10 C	7.07	0%	1	1	04-09	STWD250620C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			STWD250620P00035000
30 P	0	0%	0			STWD250620P00030000
28 P	0	0%	0			STWD250620P00028000
27 P	0	0%	0			STWD250620P00027000
26 P	0	0%	0			STWD250620P00026000
25 P	4.80	-4.38%	2	1	03-10	STWD250620P00025000
24 P	0	0%	0			STWD250620P00024000
23 P	4.80	+50.00%	6	1	04-14	STWD250620P00023000
22 P	2.80	-12.50%	60	60	05-05	STWD250620P00022000
21 P	1.03	-3.74%	1	80	05-20	STWD250620P00021000
20 P	0.46	+15.00%	22	569	05-30	STWD250620P00020000
19 P	0.15	+15.38%	16	1,644	06-02	STWD250620P00019000
18 P	0.06	-33.33%	100	2,328	06-02	STWD250620P00018000
17 P	0.01	-80.00%	2	2,455	05-30	STWD250620P00017000
16 P	0.09	-18.18%	60	756	05-09	STWD250620P00016000
15 P	0.05	-37.50%	5	1,041	05-27	STWD250620P00015000
14 P	0.05	0.00%	60	5,063	05-12	STWD250620P00014000
13 P	0.19	-44.12%	4	8	01-10	STWD250620P00013000
12 P	0.15	-25.00%	1	101	01-02	STWD250620P00012000
10 P	0	0%	0			STWD250620P00010000

Share