Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STT
State Street Corporation
stock NYSE

At Close
Dec 5, 2025 3:59:58 PM EST
123.60USD+1.420%(+1.73)2,087,641
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-121.87)0
After-hours
Dec 5, 2025 4:49:30 PM EST
123.61USD+0.008%(+0.01)18,670
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5227860885


STT Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

STT Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

STT Dec 19, 2025 Exp. - Max Pain @ $115.00

Puts
Calls


STT Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
170 C00%0STT251219C00170000
165 C00%0STT251219C00165000
160 C00%0STT251219C00160000
155 C00%0STT251219C00155000
150 C00%0STT251219C00150000
145 C00%0STT251219C00145000
140 C00%0STT251219C00140000
135 C0.13+160.00%21511-26STT251219C00135000
130 C0.25+92.31%18612-04STT251219C00130000
125 C1.15+35.29%65268512-04STT251219C00125000
120 C3.32+16.49%63632412-04STT251219C00120000
115 C7.07+3.06%811712-04STT251219C00115000
110 C9.17+33.28%15212-01STT251219C00110000
105 C14.00+67.66%1711-06STT251219C00105000
100 C15.30-28.50%202211-21STT251219C00100000
95 C00%0STT251219C00095000
90 C00%0STT251219C00090000
85 C00%0STT251219C00085000
80 C00%0STT251219C00080000
75 C00%0STT251219C00075000
70 C00%0STT251219C00070000
Puts
StrikePriceChangeVolOILastContract Name
170 P00%0STT251219P00170000
165 P00%0STT251219P00165000
160 P00%0STT251219P00160000
155 P00%0STT251219P00155000
150 P00%0STT251219P00150000
145 P00%0STT251219P00145000
140 P00%0STT251219P00140000
135 P00%0STT251219P00135000
130 P00%0STT251219P00130000
125 P00%0STT251219P00125000
120 P1.42-32.38%206712-04STT251219P00120000
115 P0.61-23.75%58412-04STT251219P00115000
110 P0.20-20.00%64668912-04STT251219P00110000
105 P0.21-43.24%43412-04STT251219P00105000
100 P0.10-58.33%2812-03STT251219P00100000
95 P0.07-87.93%2212-04STT251219P00095000
90 P0.600%1111-21STT251219P00090000
85 P00%0STT251219P00085000
80 P00%0STT251219P00080000
75 P00%0STT251219P00075000
70 P0.050%8011-03STT251219P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC