Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STT
State Street Corporation
stock NYSE

At Close
Dec 5, 2025 3:59:58 PM EST
123.60USD+1.420%(+1.73)2,087,641
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-121.87)0
After-hours
Dec 5, 2025 4:49:30 PM EST
123.61USD+0.008%(+0.01)18,670
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-04-010.760
2025-01-020.760
2024-10-010.760
2024-07-010.690
2024-03-280.690
2023-12-290.690
2023-09-290.690
2023-06-300.630
2023-03-310.630
2022-12-300.630
2022-09-300.630
2022-06-300.570
2022-03-310.570
2021-12-310.570
2021-09-300.570
2021-06-300.520
2021-03-310.520
2020-12-310.520
2020-09-300.520
2020-06-300.520
2020-03-310.520
2019-12-310.520
2019-09-300.520
2019-06-280.470
2019-03-290.470
2018-12-310.470
2018-09-280.470
2018-06-290.420
2018-03-290.420
2017-12-290.420
2017-09-290.420
2017-06-290.380
2017-03-300.380
2016-12-290.380
2016-09-290.380
2016-06-290.340
2016-03-300.340
2015-12-300.340
2015-09-290.340
2015-06-290.340
2015-03-300.300
2014-12-300.300
2014-09-290.300
2014-06-270.300
2014-03-280.260
2013-12-300.260
2013-09-270.260


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC