Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

STN
Stantec, Inc.
stock NYSE

At Close
Nov 14, 2025 3:59:38 PM EST
106.00USD+1.222%(+1.28)439,040
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 14, 2025 9:13:30 AM EST
103.80USD-0.879%(-0.92)454
After-hours
Nov 13, 2025 4:35:30 PM EST
104.72USD-0.029%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Feb 20, 2026May 15, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17127858273


STN Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

STN Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

STN Nov 21, 2025 Exp. - Max Pain @ $100.00

Puts
Calls


STN Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0STN251121C00160000
155 C00%0STN251121C00155000
150 C00%0STN251121C00150000
145 C00%0STN251121C00145000
140 C00%0STN251121C00140000
135 C00%0STN251121C00135000
130 C0.30-40.00%151908-28STN251121C00130000
125 C00%0STN251121C00125000
120 C0.36-40.00%11511-13STN251121C00120000
115 C3.20+3.56%14410-30STN251121C00115000
110 C1.50-46.43%520011-13STN251121C00110000
105 C3.70-32.73%113511-13STN251121C00105000
100 C14.53+7.23%103210-29STN251121C00100000
95 C15.57-2.38%52911-06STN251121C00095000
90 C21.80-5.05%12010-16STN251121C00090000
85 C6.700%555503-24STN251121C00085000
80 C00%0STN251121C00080000
75 C00%0STN251121C00075000
70 C00%0STN251121C00070000
65 C00%0STN251121C00065000
60 C00%0STN251121C00060000
55 C00%0STN251121C00055000
50 C00%0STN251121C00050000
45 C00%0STN251121C00045000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0STN251121P00160000
155 P00%0STN251121P00155000
150 P00%0STN251121P00150000
145 P00%0STN251121P00145000
140 P00%0STN251121P00140000
135 P00%0STN251121P00135000
130 P00%0STN251121P00130000
125 P00%0STN251121P00125000
120 P00%0STN251121P00120000
115 P4.50-2.17%61210-29STN251121P00115000
110 P6.00+53.85%24611-13STN251121P00110000
105 P3.75+44.23%82711-13STN251121P00105000
100 P1.52+61.70%22211-13STN251121P00100000
95 P0.700%131311-13STN251121P00095000
90 P0.35-23.91%146711-13STN251121P00090000
85 P00%0STN251121P00085000
80 P0.24-20.00%114411-13STN251121P00080000
75 P00%0STN251121P00075000
70 P00%0STN251121P00070000
65 P00%0STN251121P00065000
60 P00%0STN251121P00060000
55 P00%0STN251121P00055000
50 P00%0STN251121P00050000
45 P00%0STN251121P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC