Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STN
Stantec, Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:30 PM EDT
108.68USD-1.227%(-1.35)117,737
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-110.03)0
After-hours
Aug 28, 2025 4:00:30 PM EDT
110.03USD-0.009%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
239118


STN Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

STN Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

STN Sep 19, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


STN Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0STN250919C00160000
155 C00%0STN250919C00155000
150 C00%0STN250919C00150000
145 C00%0STN250919C00145000
140 C00%0STN250919C00140000
135 C00%0STN250919C00135000
130 C00%0STN250919C00130000
125 C00%0STN250919C00125000
120 C0.290%8808-14STN250919C00120000
115 C0.55-41.49%11308-15STN250919C00115000
110 C1.75+3,400.00%21808-28STN250919C00110000
105 C4.28+26.25%1208-19STN250919C00105000
100 C00%0STN250919C00100000
95 C00%0STN250919C00095000
90 C00%0STN250919C00090000
85 C00%0STN250919C00085000
80 C00%0STN250919C00080000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0STN250919P00160000
155 P00%0STN250919P00155000
150 P00%0STN250919P00150000
145 P00%0STN250919P00145000
140 P00%0STN250919P00140000
135 P00%0STN250919P00135000
130 P00%0STN250919P00130000
125 P00%0STN250919P00125000
120 P00%0STN250919P00120000
115 P00%0STN250919P00115000
110 P6.63+55.63%1108-14STN250919P00110000
105 P0.45-76.92%5708-26STN250919P00105000
100 P1.50+20.97%141108-14STN250919P00100000
95 P00%0STN250919P00095000
90 P00%0STN250919P00090000
85 P00%0STN250919P00085000
80 P00%0STN250919P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC