Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

STET
ST Energy Transition I Ltd.
stock NYSE

Inactive
Jun 7, 2023
10.49USD+0.095%(+0.01)725,243
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-10.48)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2023-06-07
10.470010.490010.470010.4900+0.095%725,2430.000%
2023-06-05
10.480010.480010.470010.4800+0.096%3,344+0.095%
2023-06-02
10.470010.470010.470010.47000.000%200+0.191%
2023-06-01
10.470010.475010.469010.4700+0.096%219,981+0.191%
2023-05-31
10.460010.460010.460010.46000.000%6,000+0.287%
2023-05-30
10.470010.470010.460010.4600-0.096%405,507+0.287%
2023-05-25
10.470010.470010.470010.47000.000%5,653+0.191%
2023-05-24
10.453010.470010.453010.4700+0.191%39,104+0.191%
2023-05-23
10.450010.450010.450010.4500-0.096%500+0.383%
2023-05-22
10.460010.470010.460010.4600-0.096%1,059,492+0.287%
2023-05-18
10.450010.480010.450010.4700+0.191%37,499+0.191%
2023-05-17
10.450010.450010.445010.45000.000%175,219+0.383%
2023-05-16
10.440010.450010.440010.4500+0.096%347,483+0.383%
2023-05-15
10.450010.450010.440010.44000.000%208+0.479%
2023-05-12
10.450010.450010.440010.44000.000%8,004+0.479%
2023-05-11
10.440010.450010.440010.44000.000%470,888+0.479%
2023-05-10
10.440010.440010.440010.44000.000%270+0.479%
2023-05-09
10.440010.440010.440010.44000.000%200+0.479%
2023-05-08
10.440010.440110.440010.44000.000%799,337+0.479%
2023-05-05
10.435010.440010.435010.4400+0.048%1,300+0.479%
2023-05-04
10.430010.435010.430010.4350+0.048%26,504+0.527%
2023-05-03
10.440010.441410.430010.4300-0.048%3,334,410+0.575%
2023-05-01
10.440010.440010.435010.43500.000%638,392+0.527%
2023-04-28
10.430010.440010.430010.4350+0.048%575,924+0.527%
2023-04-26
10.420010.430010.420010.4300+0.144%62,800+0.575%
2023-04-25
10.410010.415010.410010.4150+0.048%5,223+0.720%
2023-04-21
10.410010.410010.410010.41000.000%860+0.768%
2023-04-19
10.410010.410010.410010.4100+0.096%274,681+0.768%
2023-04-17
10.405010.420010.400010.40000.000%41,957+0.865%
2023-04-14
10.400010.400010.400010.40000.000%97,994+0.865%
2023-04-13
10.400010.400010.400010.40000.000%6,839+0.865%
2023-04-12
10.400010.400010.400010.40000.000%16,225+0.865%
2023-04-11
10.410010.410010.400010.40000.000%16,113+0.865%
2023-04-10
10.410010.410010.400010.4000+0.096%200+0.865%
2023-04-05
10.390010.390010.390010.3900-0.096%114+0.962%
2023-04-04
10.390010.410010.390010.40000.000%3,569+0.865%
2023-04-03
10.400010.400010.390010.4000+0.193%12,997+0.865%
2023-03-29
10.380010.380010.380010.38000.000%20,068+1.060%
2023-03-28
10.380010.380010.380010.38000.000%145,000+1.060%
2023-03-27
10.390010.390010.380010.3800-0.048%186,035+1.060%
2023-03-24
10.450010.450010.380010.3850-0.048%1,053,913+1.011%
2023-03-23
10.390010.400010.390010.39000.000%6,902+0.962%
2023-03-22
10.390010.390010.390010.3900+0.193%100+0.962%
2023-03-21
10.360010.370010.360010.37000.000%25,417+1.157%
2023-03-20
10.360010.370010.360010.3700+0.097%300+1.157%
2023-03-17
10.360010.360010.360010.36000.000%151,544+1.255%
2023-03-16
10.450010.450010.350010.3600+0.097%1,381,643+1.255%
2023-03-15
10.350010.360010.350010.3500-0.097%1,503,340+1.353%
2023-03-14
10.450010.450010.360010.36000.000%1,425+1.255%
2023-03-13
10.350010.360010.350010.3600+0.097%39,985+1.255%
2023-03-10
10.351910.360010.350010.3500-0.097%145,929+1.353%
2023-03-09
10.380010.380010.360010.3600-0.096%207+1.255%
2023-03-08
10.370010.370010.370010.37000.000%7,500+1.157%
2023-03-07
10.350010.370010.347010.3700+0.193%993,029+1.157%
2023-03-06
10.340010.350010.340010.3500+0.194%158,778+1.353%
2023-03-03
10.330010.330010.330010.3300-0.193%409+1.549%
2023-03-02
10.345010.350010.345010.3500+0.048%4,980+1.353%
2023-02-28
10.340010.345010.340010.3450+0.048%45,963+1.402%
2023-02-27
10.340010.340010.340010.3400+0.097%14,205+1.451%
2023-02-24
10.340010.340010.330010.33000.000%3,810+1.549%
2023-02-23
10.335010.340010.330010.3300-0.048%182,374+1.549%
2023-02-22
10.330010.340010.330010.3350-0.021%232,600+1.500%
2023-02-21
10.325010.337210.320010.3372+0.070%684,162+1.478%
2023-02-17
10.310010.335010.310010.33000.000%159,015+1.549%
2023-02-16
10.320010.330010.310010.3300+0.194%8,994+1.549%
2023-02-15
10.310010.320010.310010.31000.000%196,402+1.746%
2023-02-14
10.280010.315010.280010.3100+0.097%65,397+1.746%
2023-02-13
10.300010.300010.300010.3000+0.097%940+1.845%
2023-02-10
10.290010.290010.290010.2900-0.194%1,000+1.944%
2023-02-07
10.310010.310010.310010.3100+0.292%823+1.746%
2023-02-06
10.280010.280010.280010.2800-0.194%2,051+2.043%
2023-02-03
10.300010.300010.300010.30000.000%100+1.845%
2023-02-02
10.290010.300010.280010.30000.000%3,983,340+1.845%
2023-02-01
10.290010.300010.290010.3000-0.049%103,510+1.845%
2023-01-31
10.290010.310010.290010.3050+0.146%96,355+1.795%
2023-01-30
10.290010.290010.290010.29000.000%9,089+1.944%
2023-01-27
10.280010.290010.280010.2900+0.097%224,738+1.944%
2023-01-26
10.290010.290010.280010.28000.000%270,271+2.043%
2023-01-25
10.290010.290010.260010.28000.000%2,989,258+2.043%
2023-01-24
10.270010.305010.270010.28000.000%2,887,682+2.043%
2023-01-23
10.250010.280010.250010.2800+0.391%218,374+2.043%
2023-01-20
10.240010.260010.240010.24000.000%110,373+2.441%
2023-01-19
10.240010.240010.240010.2400+0.098%3,297+2.441%
2023-01-18
10.220010.240810.220010.23000.000%15,487+2.542%
2023-01-11
10.220010.230010.220010.2300+0.196%32,132+2.542%
2023-01-09
10.260010.260010.210010.21000.000%577+2.742%
2023-01-06
10.200010.210010.200010.2100+0.098%7,306+2.742%
2023-01-05
10.200010.200010.200010.20000.000%2,907+2.843%
2023-01-04
10.200010.201810.200010.2000-0.098%9,528+2.843%
2023-01-03
10.260010.260010.210010.2100-0.098%27,908+2.742%
2022-12-30
10.230010.230010.220010.2200+0.196%603+2.642%
2022-12-28
10.200010.200010.200010.2000+0.098%12,692+2.843%
2022-12-27
10.230010.230010.180010.1900-0.391%2,627+2.944%
2022-12-22
10.250010.250010.230010.2300-0.049%5,119+2.542%
2022-12-21
10.195010.235010.180010.2350+0.147%283,198+2.491%
2022-12-20
10.180010.220010.180010.2200+0.294%145,183+2.642%
2022-12-19
10.180010.190010.170010.1900+0.197%249,784+2.944%
2022-12-15
10.170010.170010.170010.1700+0.098%133,632+3.147%
2022-12-12
10.160010.160010.160010.1600-0.098%910+3.248%
2022-12-09
10.180010.180010.165010.1700+0.098%130,202+3.147%
2022-12-08
10.160010.160010.160010.16000.000%400+3.248%
2022-12-07
10.160010.160010.160010.1600+0.099%10,303+3.248%
2022-12-06
10.150010.150010.150010.1500+0.148%635+3.350%
2022-12-05
10.170010.170010.135010.1350-0.148%6,011+3.503%
2022-12-02
10.130010.150010.130010.15000.000%6,600+3.350%
2022-12-01
10.140010.150010.140010.1500+0.099%3,019+3.350%
2022-11-30
10.130010.150010.130010.1400+0.198%40,123+3.452%
2022-11-29
10.120010.120010.120010.1200+0.099%861+3.656%
2022-11-28
10.110010.110010.110010.11000.000%5,000+3.759%
2022-11-21
10.110010.110010.110010.11000.000%20,002+3.759%
2022-11-18
10.110010.110010.110010.1100-0.049%181+3.759%
2022-11-17
10.120010.120010.100010.1150-0.049%103,737+3.707%
2022-11-16
10.090010.120010.090010.1200+0.297%60,892+3.656%
2022-11-15
10.100010.100010.090010.0900+0.099%2,080+3.964%
2022-11-11
10.080010.080010.080010.0800-0.099%300+4.067%
2022-11-10
10.080010.090010.080010.09000.000%23,207+3.964%
2022-11-09
10.090010.090010.090010.0900+0.099%175+3.964%
2022-11-04
10.080010.080010.080010.08000.000%100+4.067%
2022-11-03
10.079310.080010.079310.0800+0.099%2,258+4.067%
2022-11-02
10.070010.070010.070010.07000.000%2,880+4.171%
2022-11-01
10.065010.070010.050010.0700+0.149%150,308+4.171%
2022-10-28
10.055010.060010.050010.0550+0.050%101,100+4.326%
2022-10-27
10.050010.070010.040010.0500+0.199%463,226+4.378%
2022-10-21
10.030010.030010.030010.03000.000%5,879+4.586%
2022-10-20
10.030010.030010.030010.0300+0.100%25,300+4.586%
2022-10-19
10.020010.020010.020010.0200+0.100%131,783+4.691%
2022-10-17
10.010010.010010.010010.0100+0.100%90,727+4.795%
2022-10-11
10.010010.010010.000010.0000-0.596%39,000+4.900%
2022-10-10
10.060010.060010.060010.0600+0.299%210+4.274%
2022-10-03
10.030010.030010.030010.03000.000%1,600+4.586%
2022-09-30
10.030010.030010.030010.03000.000%2,667+4.586%
2022-09-29
10.015010.030010.015010.03000.000%11,209+4.586%
2022-09-28
9.990010.03009.990010.0300+0.100%63,852+4.586%
2022-09-27
10.020010.020010.020010.0200+0.100%18,725+4.691%
2022-09-26
10.000010.010010.000010.0100-0.100%3,598+4.795%
2022-09-23
10.010010.020010.010010.02000.000%8,841+4.691%
2022-09-22
10.010010.020010.010010.0200+0.100%4,134+4.691%
2022-09-21
9.995010.01009.995010.0100+0.150%97,209+4.795%
2022-09-20
9.980010.00009.98009.99500.000%1,321+4.952%
2022-09-16
9.98009.99509.98009.9950-0.050%700+4.952%
2022-09-13
10.010010.01009.990010.00000.000%84,238+4.900%
2022-09-12
9.990010.00009.990010.0000+0.200%16,000+4.900%
2022-09-09
9.990010.00009.98009.98000.000%45,408+5.110%
2022-09-06
9.98009.98009.98009.98000.000%7,537+5.110%
2022-09-02
9.98009.98009.98009.9800+0.151%100+5.110%
2022-09-01
9.95009.98009.93009.9650+0.151%414,270+5.268%
2022-08-29
9.95009.95009.95009.9500-0.201%1,758+5.427%
2022-08-25
9.97009.98009.97009.9700+0.100%1,524+5.216%
2022-08-23
9.96009.96009.96009.9600+0.101%198,947+5.321%
2022-08-18
9.95009.95509.95009.95000.000%11,820+5.427%
2022-08-16
9.95009.95009.95009.95000.000%173,592+5.427%
2022-08-15
9.95009.95009.95009.95000.000%26,401+5.427%
2022-08-12
9.95009.96009.94009.95000.000%162,819+5.427%
2022-08-11
9.95009.95009.93009.95000.000%17,069+5.427%
2022-08-10
9.94739.95009.94739.95000.000%600+5.427%
2022-08-09
9.95009.95009.95009.95000.000%28,205+5.427%
2022-08-08
9.94999.95009.94009.95000.000%143,685+5.427%
2022-08-05
9.94009.95009.94009.9500+0.101%1,000+5.427%
2022-08-04
9.94009.94009.94009.94000.000%300,000+5.533%
2022-08-03
9.95009.95009.94009.9400-0.101%13,712+5.533%
2022-07-29
9.93009.95009.93009.95000.000%672+5.427%
2022-07-28
9.95009.95009.95009.95000.000%1,505+5.427%
2022-07-26
9.93509.95009.92009.9500+0.302%23,342+5.427%
2022-07-25
9.92509.92509.88009.9200-0.402%66,616+5.746%
2022-07-22
9.96009.96009.96009.9600+0.101%1,958+5.321%
2022-07-21
9.93009.95009.93009.9500+0.404%179,862+5.427%
2022-07-20
9.91009.91509.91009.9100+0.202%56,200+5.853%
2022-07-12
9.89009.89009.89009.89000.000%200+6.067%
2022-07-11
9.89009.91009.89009.8900+0.203%579,938+6.067%
2022-06-30
9.87009.87009.87009.87000.000%815+6.282%
2022-06-29
9.87009.87009.87009.8700-0.101%750+6.282%
2022-06-28
9.88009.88009.88009.8800+0.203%901+6.174%
2022-06-27
9.86009.90009.85009.8600-0.202%406,656+6.389%
2022-06-22
9.88009.89509.88009.8800-0.303%3,391+6.174%
2022-06-21
9.89289.93009.88009.9100+0.304%139,333+5.853%
2022-06-17
9.88009.88009.86009.88000.000%1,997+6.174%
2022-06-16
9.88009.88009.87009.8800-0.101%2,915+6.174%
2022-06-15
9.89009.89009.89009.89000.000%63,000+6.067%
2022-06-14
9.89009.89009.88009.8900+0.406%48,737+6.067%
2022-06-03
9.85009.85009.85009.8500+0.102%130+6.497%
2022-06-01
9.84009.84009.84009.8400+0.102%1,160+6.606%
2022-05-26
9.85009.85009.83009.8300-0.607%150,160+6.714%
2022-05-25
9.89009.89009.89009.8900+0.610%200+6.067%
2022-05-24
9.83009.83009.83009.8300+0.102%50,218+6.714%
2022-05-23
9.83009.83009.82009.8200-0.102%25,745+6.823%
2022-05-19
9.83009.83009.83009.8300-0.405%4,573+6.714%
2022-05-18
9.87009.87009.87009.87000.000%250,000+6.282%
2022-05-09
9.88009.88009.87009.8700-0.202%50,010+6.282%
2022-05-05
9.89009.89009.89009.8900-0.503%20,000+6.067%
2022-05-04
9.89009.94009.88009.9400+0.404%1,156+5.533%
2022-05-03
9.90009.90009.90009.9000+0.202%200+5.960%
2022-05-02
9.89009.90009.88009.8800-0.101%1,591,297+6.174%
2022-04-29
9.90009.90009.89009.8900-0.302%31,930+6.067%
2022-04-28
9.88009.92009.88009.9200+0.101%500+5.746%
2022-04-18
9.91009.91009.91009.91000.000%100+5.853%
2022-04-14
9.89009.92009.88009.9100+0.202%25,280+5.853%
2022-04-13
9.89009.89009.89009.89000.000%100+6.067%
2022-04-11
9.86509.89009.86509.8900+0.508%2,350+6.067%
2022-04-08
9.84009.84009.84009.8400-0.506%15,000+6.606%
2022-04-07
9.86509.89009.85009.8900+0.101%8,055+6.067%
2022-04-05
9.88009.88009.88009.88000.000%3,701+6.174%
2022-04-01
9.85009.89009.85009.8800+0.203%1,589+6.174%
2022-03-31
9.86009.86009.86009.86000.000%3,223+6.389%
2022-03-30
9.86009.86009.86009.86000.000%200+6.389%
2022-03-29
9.85509.86009.85009.86000.000%1,355+6.389%
2022-03-24
9.86009.86009.86009.86000.000%100+6.389%
2022-03-23
9.86009.86009.86009.86000.000%4,100+6.389%
2022-03-22
9.85009.86009.85009.86000.000%67,534+6.389%
2022-03-21
9.86009.88009.85009.8600+0.203%148,023+6.389%
2022-03-18
9.84509.85009.84009.84000.000%148,197+6.606%
2022-03-17
9.84009.84009.84009.8400-0.102%90,195+6.606%
2022-03-16
9.85009.85009.85009.85000.000%37,060+6.497%
2022-03-11
9.84009.86009.83009.8500+0.102%59,035+6.497%
2022-03-10
9.84009.84009.84009.84000.000%7,432+6.606%
2022-03-09
9.83009.84009.82509.84000.000%111,643+6.606%
2022-03-08
9.84009.85009.84009.84000.000%52,251+6.606%
2022-03-07
9.84009.84009.84009.8400+0.102%46,418+6.606%
2022-03-04
9.83009.85009.83009.83000.000%2,172+6.714%
2022-03-03
9.83009.83009.83009.83000.000%356+6.714%
2022-03-02
9.83009.83009.83009.8300+0.102%100+6.714%
2022-03-01
9.82009.84009.82009.8200+0.306%240,368+6.823%
2022-02-25
9.81009.81009.79009.7900-0.204%200+7.150%
2022-02-24
9.79009.81009.79009.8100+0.204%4,100+6.932%
2022-02-17
9.79009.79009.79009.7900-0.508%2,634+7.150%
2022-02-16
9.84009.84009.84009.8400+0.204%102+6.606%
2022-02-11
9.82009.82009.82009.8200+0.409%100+6.823%
2022-02-10
9.78009.78009.78009.7800-0.407%109+7.260%
2022-02-09
9.82009.82009.82009.8200+0.409%1,551+6.823%
2022-02-07
9.77009.78009.77009.7800+0.205%23,420+7.260%
2022-02-04
9.76009.77009.76009.7600-0.102%20,840+7.480%
2022-02-03
9.77009.77009.77009.7700+0.154%200,000+7.369%
2022-02-01
9.98009.98009.75509.7550+0.567%901+7.535%
2022-01-27
9.70009.70009.70009.7000-1.121%200+8.144%
2022-01-26
9.82009.82009.75009.8100-0.100%201,701+6.932%
2022-01-25
9.82009.82009.81989.8198+1.340%700+6.825%
2022-01-24
9.69009.69009.69009.69000.000%960+8.256%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC