Dark

STEM
Stem, Inc.
stock NYSE

At Close

Jul 18, 2025 3:59:30 PM EDT

13.46USD+45.169%(+4.19)3,807,576

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 18, 2025 8:02:30 AM EDT

9.60USD+3.547%(+0.33)1,661

After-hours

Jul 18, 2025 4:57:30 PM EDT

13.72USD+1.953%(+0.26)24,564

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-06-30, there were 1,557,122 shares short with a short interest of 1.01%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .YSp5fd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSp5fd{ color: #333333; background-color: white; border: 2px solid #333333; }STEMStem, Inc.stock NYSE