Dark

Check out our Dark Pool Levels

STEM
Stem, Inc.
stock NYSE

At Close

Sep 5, 2025 3:59:30 PM EDT

13.99USD-1.687%(-0.24)82,390

13.97Bid 14.03Ask 0.06Spread

Pre-market

Sep 5, 2025 9:09:30 AM EDT

14.40USD+1.195%(+0.17)1,356

After-hours

Sep 5, 2025 4:41:30 PM EDT

13.70USD-2.073%(-0.29)141

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Jan 16, 2026 Apr 17, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	891	192	669

STEM Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

STEM Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

STEM Sep 19, 2025 Exp. - Max Pain @ $12.50

Puts

Calls

STEM Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.10	0%	31	31	08-20	STEM250919C00035000
30.00 C	0.05	-85.71%	2	5	09-04	STEM250919C00030000
25.00 C	0.15	-37.50%	2	58	08-29	STEM250919C00025000
22.50 C	0.20	-20.00%	8	176	09-03	STEM250919C00022500
20.00 C	0.21	-47.50%	5	222	09-04	STEM250919C00020000
17.50 C	0.45	-30.77%	13	194	09-04	STEM250919C00017500
15.00 C	0.90	-25.00%	14	205	09-04	STEM250919C00015000
12.50 C	1.90	-24.00%	1	323	09-04	STEM250919C00012500
10.00 C	6.20	+55.00%	1	2	08-21	STEM250919C00010000
7.50 C	9.90	0%	2	1	07-21	STEM250919C00007500
5.00 C	10.39	-16.88%	1	1	08-21	STEM250919C00005000
2.50 C	11.60	0%	30	0	07-24	STEM250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			STEM250919P00035000
30.00 P	0	0%	0			STEM250919P00030000
25.00 P	11.50	+20.42%	2	1	07-30	STEM250919P00025000
22.50 P	8.00	0%	1	1	07-28	STEM250919P00022500
20.00 P	4.80	0%	1	1	08-22	STEM250919P00020000
17.50 P	3.90	+34.02%	1	68	09-04	STEM250919P00017500
15.00 P	2.06	+7.85%	2	121	09-04	STEM250919P00015000
12.50 P	0.71	+9.23%	13	225	09-04	STEM250919P00012500
10.00 P	0.13	-27.78%	1	129	09-04	STEM250919P00010000
7.50 P	0.03	-50.00%	4	308	09-02	STEM250919P00007500
5.00 P	0.05	-50.00%	7	7	08-11	STEM250919P00005000
2.50 P	0	0%	0			STEM250919P00002500

Share