Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STEM
Stem, Inc.
stock NYSE

At Close
Sep 5, 2025 3:59:30 PM EDT
13.99USD-1.687%(-0.24)82,390
13.97Bid   14.03Ask   0.06Spread
Pre-market
Sep 5, 2025 9:09:30 AM EDT
14.40USD+1.195%(+0.17)1,356
After-hours
Sep 5, 2025 4:41:30 PM EDT
13.70USD-2.073%(-0.29)141
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsNews
Jan 8, 2022
09:40AM EST  EXCLUSIVE: SPACs Attack In 2021 The Best Deals And Biggest News Items From A Breakout Year   Benzinga
Jan 5, 2022
08:37AM EST  Stem, Inc. Announces Development of eMobility Offering With ENGIE North America   Benzinga
Dec 16, 2021
10:13AM EST  Stem, Inc. (STEM) shares are trading up on Thursday morning after the company announced an agreement to acquire Clairvest Equity Partners V and other shareholders of Also Energy Holdings Inc. for $695 million. Clairvest said it will realize total sale proceeds of approximately $350 million. The proposed transaction is expected to close in the first quarter of 2022.   RTTNews
06:32AM EST  Stem, Inc. to Acquire Also Energy Holdings For $695M In Cash And Stock   Benzinga
Dec 13, 2021
10:43AM EST  Stem January $22.5 Calls Active; Shares Down 1%   Benzinga
Nov 22, 2021
10:06AM EST  Benzinga's Top Ratings Upgrades, Downgrades For November 22, 2021   Benzinga
07:41AM EST  Wolfe Research Initiates Coverage On Stem with Outperform Rating, Announces Price Target of $35   Benzinga
Nov 17, 2021
10:01AM EST  Shares of Stem Inc. (STEM) are slipping nearly 9% on Wednesday morning. STEM is currently trading at $22.49, down $2.18 or 8.84%, on the NYSE.   RTTNews
Nov 10, 2021
06:06AM EST  The following are some of the stocks making big moves in Wednesday's pre-market trading (as of 05.30 A.M. ET).   RTTNews
Nov 9, 2021
05:30PM EST  Stem Q3 Sales $39.80M Beat $35.89M Estimate   Benzinga
11:25AM EST  Earnings Scheduled For November 9, 2021   Benzinga
Oct 7, 2021
06:30AM EDT  The following are some of the stocks making big moves in Thursday's pre-market trading (as of 6.05 A.M. EDT).   RTTNews
Oct 5, 2021
08:39AM EDT  Stem Reports 2 Advanced Application Additions To Its Athena Smart Energy Software   Benzinga
Sep 15, 2021
08:40AM EDT  Stem, Inc. Announces South America's First Virtual Power Plant, Completes First Smart Energy Storage Project In Chile   Benzinga
Aug 30, 2021
12:12PM EDT  Penske Reports Its Truck Leasing Unit Continues To Worth With Stem; Penske Will Pilot Stem's Athena Smart Energy Storage Software, Operate An Advanced Battery Storage System   Benzinga
12:05PM EDT  Penske Truck Leasing Pilots Stem Inc.'s Athena(r) Software to Support EV   PR Newswire
Aug 21, 2021
02:07PM EDT  The Latest Barron's Picks And Pans: Facebook, Jefferies, Palantir, Spotify And More   Benzinga
Aug 20, 2021
09:05AM EDT  Stem Issues Notice of Redemption for Public Warrants   Business Wire
Aug 18, 2021
09:30AM EDT  Project expected to be first of many that will help U.S. cities reduce brownouts and blackouts   GlobeNewswire Inc
Aug 12, 2021
05:29PM EDT  Stem Files Prospectus Related To Offer, Sale By Selling Security Holders Of Up To 4,683,349 Shares Of Common Stock   Benzinga
10:55AM EDT  Shares of clean energy storage services provider Stem Inc. (STEM) are down 9 percent on Thursday's trading as the company posted wider loss in the second quarter, affected by non-cash charges and higher operating expenses.   RTTNews
Aug 11, 2021
04:40PM EDT  Stem Q2 Sales $19.30M Beat $18.73M Estimate   Benzinga
04:13PM EDT  Stem Q2 Loss/share $1.00 Vs. Loss $0.48 Year Ago   RTTNews
04:06PM EDT  Stem Announces Second Quarter 2021 Financial Results   Business Wire
09:06AM EDT  Earnings Scheduled For August 11, 2021   Benzinga
Aug 10, 2021
09:25AM EDT  Cramer Weighs In On Lyft, Stem and More   Benzinga
Jul 19, 2021
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For July 19, 2021   Benzinga
07:29AM EDT  Susquehanna Initiates Coverage On Stem with Positive Rating, Announces Price Target of $35   Benzinga
06:20AM EDT  Stem Files For Offering Of Up To 4.7M Shares Of Common Stock By Selling Securityholders   Benzinga
Jul 9, 2021
09:53AM EDT  Watching Stem Shares; Traders Circulate Article Titled ' Joe Biden wants to spend $100 billion upgrading the grid to handle more clean power'   Benzinga
Jun 29, 2021
10:03AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For June 29, 2021   Benzinga
06:19AM EDT  Credit Suisse Initiates Coverage On Stem with Outperform Rating, Announces Price Target of $48   Benzinga
Jun 28, 2021
06:08AM EDT  Stem, Inc. Joins Russell 2000 Index   Benzinga
Jun 24, 2021
11:09AM EDT  Cramer Gives His Opinion On First Solar, Stem And More   Benzinga
Jun 16, 2021
05:02AM EDT  44 Biggest Movers From Yesterday   Benzinga
Jun 15, 2021
06:03AM EDT  Stem, Inc. And CleanCapital Announce MOU For Financing Partnership To Fund Mid-Market Energy Storage Projects   Benzinga
Jun 10, 2021
11:28AM EDT  Cramer Weighs In On Roblox, Global Payments And More   Benzinga
06:38AM EDT  Stem, Inc. Enters Agreement To Provide Smart Energy Storage Services To Altus Power America   RTTNews
06:31AM EDT  Stem, Inc. Enters into Agreement with Altus Power America, Inc. to Provide Smart Energy Storage to Massachusetts Solar Project   Benzinga
Jun 2, 2021
06:33AM EDT  Stem, Inc. Announces Collaboration With Ameresco On New Smart Energy Storage Project For Holy Cross Energy; Financial Terms Not disclosed   Benzinga
May 28, 2021
07:29AM EDT  Cramer Weighs In On Clean Energy Fuels Corp, Stem And LQK Corporation   Benzinga
May 27, 2021
07:50AM EDT  Stem Filing From Late Wednesday Shows Filing For Offering Of Up To 52.11M Shares By Selling Shareholders   Benzinga
May 24, 2021
10:24AM EDT  Shares of Stem Inc. (STEM) are currently gaining 8% on Monday morning. The company announced the appointment of Matt Tappin as Vice President of Corporate Development.   RTTNews
10:02AM EDT  Benzinga's Top Ratings Upgrades, Downgrades For May 24, 2021   Benzinga
06:47AM EDT  Goldman Sachs Initiates Coverage On Stem with Buy Rating, Announces Price Target of $30   Benzinga
May 18, 2021
08:31AM EDT  Stem Holdings d/b/a Driven By Stem Reports Record Gross Revenue of $12.4   PR Newswire
May 17, 2021
04:14PM EDT  Stem Clocks Strong Q1 Revenue Growth, Reiterates FY21 Guidance   Benzinga
06:43AM EDT  Stem Q1 Loss Per Share $6.73 Vs Loss Per Share $2.97 Prior Year   RTTNews
06:35AM EDT  Stem Reaffirms FY21 Guidance   Benzinga
06:35AM EDT  Stem Q1 EPS $(6.73) Down From $(2.97) YoY, Sales $15.42M Up From $4.11M YoY   Benzinga
06:30AM EDT  Stem, Inc. Announces First Quarter 2021 Financial Results   Business Wire
May 10, 2021
07:30AM EDT  Stem Holdings to Present at Canaccord Genuity's Annual Global Cannabis Virtual   PR Newswire
Dec 30, 2020
09:10AM EST  Stem Holdings Inc. said that it has completed its acquisition of Driven Deliveries, Inc., an e-commerce and DaaS provider with proprietary logistics and omnichannel UX technology.   RTTNews


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC