Dark

Check out our API

SSL
Sasol Limited
stock NYSE ADR

At Close

Jun 5, 2025 3:59:30 PM EDT

4.70USD+0.642%(+0.03)878,075

4.70Bid 4.71Ask 0.01Spread

Pre-market

Jun 5, 2025 9:17:30 AM EDT

4.69USD+0.428%(+0.02)893

After-hours

Jun 4, 2025 4:33:30 PM EDT

4.67USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	2,131	1,034	667

SSL Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SSL Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SSL Jun 20, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

SSL Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.08	+60.00%	2	11	03-03	SSL250620C00012500
10.00 C	0.05	0.00%	6	150	05-21	SSL250620C00010000
7.50 C	0.04	-20.00%	1	201	04-23	SSL250620C00007500
5.00 C	0.10	0.00%	8	1,769	06-04	SSL250620C00005000
2.50 C	2.05	+7.33%	1	40	06-02	SSL250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			SSL250620P00012500
10.00 P	0	0%	0			SSL250620P00010000
7.50 P	3.00	+1.69%	1	356	02-12	SSL250620P00007500
5.00 P	0.40	-11.11%	3	678	06-04	SSL250620P00005000
2.50 P	0.01	-80.00%	1	667	05-19	SSL250620P00002500

Share