Dark

SSL
Sasol Limited
stock NYSE ADR

At Close

Jun 5, 2025 3:59:30 PM EDT

4.70USD+0.642%(+0.03)878,075

4.70Bid 4.71Ask 0.01Spread

Pre-market

Jun 5, 2025 9:17:30 AM EDT

4.69USD+0.428%(+0.02)893

After-hours

Jun 4, 2025 4:33:30 PM EDT

4.67USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-05	4.710	4.76000	4.7000	4.70	+0.642%	878,075	0.000%
2025-06-04	4.720	4.74000	4.6600	4.67	-1.059%	518,361	+0.642%
2025-06-03	4.580	4.76000	4.5600	4.72	+3.057%	938,959	-0.424%
2025-06-02	4.580	4.62000	4.4900	4.58	+3.153%	2,089,602	+2.620%
2025-05-30	4.530	4.53020	4.4200	4.44	-3.688%	836,442	+5.856%
2025-05-29	4.610	4.65000	4.5700	4.61	+2.217%	1,069,861	+1.952%
2025-05-28	4.580	4.58500	4.4900	4.51	-1.096%	823,515	+4.213%
2025-05-27	4.610	4.63000	4.5050	4.56	0.000%	1,870,025	+3.070%
2025-05-23	4.440	4.56000	4.4200	4.56	+1.786%	1,667,424	+3.070%
2025-05-22	4.490	4.58000	4.4700	4.48	-1.104%	1,794,611	+4.911%
2025-05-21	4.670	4.77000	4.5100	4.53	+2.489%	1,689,615	+3.753%
2025-05-20	4.460	4.50000	4.4100	4.42	+7.805%	1,258,944	+6.335%
2025-05-19	3.900	4.13000	3.8950	4.10	+6.218%	1,814,798	+14.634%
2025-05-16	3.840	3.87000	3.8200	3.86	+4.043%	928,983	+21.762%
2025-05-15	3.750	3.76000	3.7000	3.71	-2.625%	649,105	+26.685%
2025-05-14	3.850	3.86000	3.7850	3.81	0.000%	1,687,195	+23.360%
2025-05-13	3.750	3.83000	3.7350	3.81	+2.419%	429,118	+23.360%
2025-05-12	3.750	3.76500	3.7000	3.72	+4.202%	609,982	+26.344%
2025-05-09	3.550	3.59000	3.5300	3.57	+1.420%	652,478	+31.653%
2025-05-08	3.460	3.56000	3.4400	3.52	+2.624%	567,514	+33.523%
2025-05-07	3.470	3.49990	3.4300	3.43	+0.587%	979,178	+37.026%
2025-05-06	3.440	3.46860	3.4100	3.41	-2.011%	385,278	+37.830%
2025-05-05	3.550	3.56500	3.4700	3.48	-1.972%	686,194	+35.057%
2025-05-02	3.530	3.57000	3.5100	3.55	+2.899%	640,378	+32.394%
2025-05-01	3.460	3.50500	3.4300	3.45	-0.862%	471,707	+36.232%
2025-04-30	3.510	3.52000	3.4300	3.48	-2.521%	656,064	+35.057%
2025-04-29	3.570	3.61000	3.5450	3.57	+1.133%	483,646	+31.653%
2025-04-28	3.590	3.59000	3.5300	3.53	-0.843%	493,514	+33.144%
2025-04-25	3.510	3.57000	3.4950	3.56	+1.714%	362,274	+32.022%
2025-04-24	3.590	3.60000	3.4950	3.50	-4.110%	852,699	+34.286%
2025-04-23	3.630	3.68000	3.5500	3.65	0.000%	1,194,640	+28.767%
2025-04-22	3.590	3.67000	3.5900	3.65	+4.585%	699,731	+28.767%
2025-04-21	3.560	3.59540	3.4400	3.49	-2.786%	574,714	+34.670%
2025-04-17	3.590	3.61000	3.5350	3.59	+4.058%	923,823	+30.919%
2025-04-16	3.490	3.53000	3.4250	3.45	+0.877%	793,423	+36.232%
2025-04-15	3.470	3.47500	3.3900	3.42	-2.841%	1,191,463	+37.427%
2025-04-14	3.550	3.57000	3.4650	3.52	+2.326%	2,271,078	+33.523%
2025-04-11	3.320	3.44500	3.2900	3.44	+8.176%	1,833,864	+36.628%
2025-04-10	3.185	3.22000	3.0900	3.18	-2.154%	1,685,034	+47.799%
2025-04-09	2.860	3.29000	2.7800	3.25	+10.922%	3,153,810	+44.615%
2025-04-08	3.100	3.12000	2.8700	2.93	-6.090%	2,286,104	+60.410%
2025-04-07	3.120	3.31000	3.0225	3.12	-3.406%	2,889,367	+50.641%
2025-04-04	3.280	3.31000	3.1200	3.23	-9.777%	5,297,434	+45.511%
2025-04-03	3.680	3.80500	3.5600	3.58	-13.527%	3,659,657	+31.285%
2025-04-02	4.200	4.20000	4.1050	4.14	-4.167%	595,706	+13.527%
2025-04-01	4.340	4.37500	4.2900	4.32	+2.128%	700,713	+8.796%
2025-03-31	4.200	4.27000	4.1501	4.23	+2.421%	827,409	+11.111%
2025-03-28	4.250	4.26500	4.1000	4.13	+0.732%	818,585	+13.801%
2025-03-27	4.100	4.15910	4.0950	4.10	-0.485%	378,084	+14.634%
2025-03-26	4.100	4.18000	4.1000	4.12	+1.229%	535,707	+14.078%
2025-03-25	4.130	4.18000	4.0600	4.07	0.000%	839,209	+15.479%
2025-03-24	4.150	4.17000	4.0700	4.07	-1.691%	622,135	+15.479%
2025-03-21	4.200	4.20000	4.1100	4.14	-1.896%	600,048	+13.527%
2025-03-20	4.180	4.23000	4.1800	4.22	-1.860%	461,067	+11.374%
2025-03-19	4.320	4.36000	4.2550	4.30	-0.693%	810,274	+9.302%
2025-03-18	4.410	4.41000	4.3100	4.33	-0.460%	605,556	+8.545%
2025-03-17	4.340	4.40000	4.3350	4.35	+0.462%	523,407	+8.046%
2025-03-14	4.310	4.34000	4.2850	4.33	+5.097%	830,199	+8.545%
2025-03-13	4.140	4.21500	4.1000	4.12	-6.364%	1,018,349	+14.078%
2025-03-12	4.430	4.45500	4.3600	4.40	+0.228%	738,606	+6.818%
2025-03-11	4.420	4.45000	4.3300	4.39	+2.810%	1,147,448	+7.062%
2025-03-10	4.400	4.40000	4.2600	4.27	-2.064%	702,095	+10.070%
2025-03-07	4.270	4.40000	4.2693	4.36	+5.060%	732,346	+7.798%
2025-03-06	4.130	4.18000	4.1000	4.15	-1.659%	904,925	+13.253%
2025-03-05	4.220	4.28000	4.1700	4.22	+1.199%	899,708	+11.374%
2025-03-04	4.070	4.24000	4.0400	4.17	-1.185%	1,958,291	+12.710%
2025-03-03	4.510	4.52000	4.2050	4.22	-3.432%	1,070,065	+11.374%
2025-02-28	4.490	4.49000	4.3550	4.37	-5.616%	740,957	+7.551%
2025-02-27	4.640	4.66000	4.5950	4.63	0.000%	482,726	+1.512%
2025-02-26	4.700	4.70000	4.6200	4.63	-3.138%	600,618	+1.512%
2025-02-25	4.730	4.83500	4.6850	4.78	-0.417%	733,208	-1.674%
2025-02-24	4.850	4.85000	4.7212	4.80	+3.448%	742,655	-2.083%
2025-02-21	4.780	4.81000	4.6000	4.64	+0.433%	1,166,308	+1.293%
2025-02-20	4.560	4.63500	4.5300	4.62	+5.963%	923,261	+1.732%
2025-02-19	4.440	4.47500	4.3550	4.36	-2.242%	881,450	+7.798%
2025-02-18	4.400	4.48000	4.3900	4.46	-0.224%	961,705	+5.381%
2025-02-14	4.480	4.53000	4.4600	4.47	-0.887%	786,165	+5.145%
2025-02-13	4.450	4.53000	4.4200	4.51	-1.313%	657,103	+4.213%
2025-02-12	4.650	4.67500	4.5600	4.57	-1.082%	1,027,044	+2.845%
2025-02-11	4.580	4.67000	4.5680	4.62	+5.479%	958,794	+1.732%
2025-02-10	4.390	4.43000	4.3700	4.38	+4.286%	1,434,648	+7.306%
2025-02-07	4.330	4.36000	4.2000	4.20	-4.545%	1,267,867	+11.905%
2025-02-06	4.450	4.50000	4.3150	4.40	-5.579%	2,511,560	+6.818%
2025-02-05	4.740	4.76500	4.6500	4.66	-3.320%	967,458	+0.858%
2025-02-04	4.690	4.89000	4.6700	4.82	+0.837%	1,226,855	-2.490%
2025-02-03	4.710	4.82000	4.6450	4.78	+1.702%	1,280,311	-1.674%
2025-01-31	4.690	4.77000	4.6750	4.70	-2.490%	1,188,731	0.000%
2025-01-30	4.620	4.88000	4.6000	4.82	+5.934%	2,254,046	-2.490%
2025-01-29	4.480	4.58000	4.4500	4.55	-0.871%	1,465,170	+3.297%
2025-01-28	4.620	4.65500	4.5300	4.59	-0.649%	1,166,016	+2.397%
2025-01-27	4.610	4.70000	4.6000	4.62	-3.145%	1,074,364	+1.732%
2025-01-24	4.820	4.85500	4.7400	4.77	+0.633%	819,886	-1.468%
2025-01-23	4.780	4.82000	4.7100	4.74	-4.435%	1,439,882	-0.844%
2025-01-22	5.060	5.08000	4.9500	4.96	-4.615%	995,783	-5.242%
2025-01-21	5.250	5.31000	5.1850	5.20	-3.704%	1,354,911	-9.615%
2025-01-17	5.500	5.55000	5.3900	5.40	+8.434%	2,151,820	-12.963%
2025-01-16	5.010	5.04000	4.9350	4.98	-2.734%	787,088	-5.622%
2025-01-15	5.160	5.19000	5.0700	5.12	+1.186%	826,785	-8.203%
2025-01-14	5.150	5.16500	5.0100	5.06	-3.802%	1,229,202	-7.115%
2025-01-13	5.150	5.30000	5.1200	5.26	+3.748%	1,890,670	-10.646%
2025-01-10	5.015	5.14930	4.9300	5.07	+14.706%	2,447,888	-7.298%
2025-01-08	4.370	4.49500	4.2850	4.42	-1.119%	1,534,251	+6.335%
2025-01-07	4.430	4.51000	4.3800	4.47	-4.077%	2,264,270	+5.145%
2025-01-06	4.610	4.72500	4.5950	4.66	-0.640%	866,121	+0.858%
2025-01-03	4.690	4.73500	4.6400	4.69	-1.677%	657,615	+0.213%
2025-01-02	4.680	4.82000	4.6500	4.77	+4.605%	896,231	-1.468%
2024-12-31	4.480	4.61000	4.4700	4.56	+2.242%	669,968	+3.070%
2024-12-30	4.400	4.53000	4.3800	4.46	-0.889%	1,469,502	+5.381%
2024-12-27	4.500	4.54000	4.3800	4.50	-3.017%	1,204,440	+4.444%
2024-12-26	4.620	4.72000	4.5900	4.64	+0.433%	948,493	+1.293%
2024-12-24	4.690	4.69000	4.5600	4.62	-1.702%	515,922	+1.732%
2024-12-23	4.610	4.70000	4.5300	4.70	+0.642%	856,860	0.000%
2024-12-20	4.600	4.70000	4.5750	4.67	+1.082%	880,425	+0.642%
2024-12-19	4.630	4.68000	4.6000	4.62	-3.347%	1,115,077	+1.732%
2024-12-18	4.850	4.91500	4.7300	4.78	-2.648%	1,140,992	-1.674%
2024-12-17	4.890	4.92000	4.8350	4.91	+0.409%	870,343	-4.277%
2024-12-16	5.070	5.07500	4.8800	4.89	-2.976%	758,463	-3.885%
2024-12-13	5.040	5.06000	4.9700	5.04	-2.515%	645,798	-6.746%
2024-12-12	5.180	5.25000	5.1400	5.17	+2.988%	866,738	-9.091%
2024-12-11	5.070	5.09000	4.9700	5.02	-4.744%	1,077,431	-6.375%
2024-12-10	5.260	5.40500	5.2050	5.27	-1.679%	1,191,299	-10.816%
2024-12-09	5.200	5.53500	5.2000	5.36	+7.847%	1,585,801	-12.313%
2024-12-06	5.080	5.09000	4.9100	4.97	-1.389%	971,018	-5.433%
2024-12-05	5.060	5.11000	5.0100	5.04	0.000%	815,974	-6.746%
2024-12-04	5.110	5.14000	5.0400	5.04	0.000%	761,032	-6.746%
2024-12-03	5.060	5.10000	4.9900	5.04	-4.000%	1,153,514	-6.746%
2024-12-02	5.010	5.26000	4.9700	5.25	+4.790%	1,609,263	-10.476%
2024-11-29	4.970	5.02000	4.9000	5.01	-2.529%	1,056,342	-6.188%
2024-11-27	5.060	5.18000	5.0500	5.14	-0.388%	856,909	-8.560%
2024-11-26	5.170	5.21000	5.1100	5.16	-1.714%	795,359	-8.915%
2024-11-25	5.360	5.39000	5.2400	5.25	-4.719%	1,199,583	-10.476%
2024-11-22	5.430	5.53000	5.4100	5.51	+0.731%	580,441	-14.701%
2024-11-21	5.440	5.49500	5.4100	5.47	+0.923%	479,217	-14.077%
2024-11-20	5.310	5.47500	5.3000	5.42	+4.031%	954,726	-13.284%
2024-11-19	5.210	5.25790	5.1700	5.21	-4.052%	1,058,003	-9.789%
2024-11-18	5.300	5.47500	5.2900	5.43	+3.626%	803,632	-13.444%
2024-11-15	5.230	5.31000	5.2100	5.24	+1.158%	825,480	-10.305%
2024-11-14	5.140	5.28500	5.1400	5.18	-4.074%	1,452,957	-9.266%
2024-11-13	5.390	5.45000	5.3300	5.40	+0.746%	735,286	-12.963%
2024-11-12	5.330	5.39900	5.3000	5.36	-3.597%	1,308,596	-12.313%
2024-11-11	5.520	5.59000	5.5000	5.56	-2.967%	1,223,573	-15.468%
2024-11-08	5.800	5.80000	5.6500	5.73	-6.678%	1,188,546	-17.976%
2024-11-07	6.190	6.22000	6.1100	6.14	+2.848%	935,039	-23.453%
2024-11-06	5.860	5.98500	5.8600	5.97	-0.167%	515,133	-21.273%
2024-11-05	6.060	6.09000	5.9500	5.98	0.000%	952,067	-21.405%
2024-11-04	5.970	6.06000	5.9700	5.98	+4.545%	741,369	-21.405%
2024-11-01	5.910	5.92500	5.6700	5.72	+0.175%	1,275,002	-17.832%
2024-10-31	5.680	5.75500	5.5700	5.71	+0.528%	850,123	-17.688%
2024-10-30	5.650	5.72000	5.6300	5.68	-3.072%	1,102,458	-17.254%
2024-10-29	5.820	5.87500	5.7899	5.86	+1.736%	1,090,452	-19.795%
2024-10-28	5.720	5.79000	5.6900	5.76	-2.867%	1,523,532	-18.403%
2024-10-25	5.990	6.02800	5.9300	5.93	-1.983%	678,071	-20.742%
2024-10-24	6.190	6.19790	5.9700	6.05	+2.891%	980,471	-22.314%
2024-10-23	5.950	6.03000	5.8400	5.88	-5.769%	1,964,005	-20.068%
2024-10-22	6.300	6.31000	6.1650	6.24	-3.256%	1,120,813	-24.679%
2024-10-21	6.540	6.58000	6.4450	6.45	-2.124%	498,622	-27.132%
2024-10-18	6.660	6.68000	6.5600	6.59	+2.012%	580,717	-28.680%
2024-10-17	6.480	6.52000	6.4109	6.46	-0.920%	575,626	-27.245%
2024-10-16	6.470	6.56000	6.4500	6.52	+2.355%	819,031	-27.914%
2024-10-15	6.470	6.48000	6.3700	6.37	-6.598%	1,527,717	-26.217%
2024-10-14	6.760	6.82000	6.7100	6.82	-1.302%	411,318	-31.085%
2024-10-11	6.980	7.00895	6.8800	6.91	-1.286%	408,896	-31.983%
2024-10-10	6.880	7.02000	6.8000	7.00	+4.634%	970,005	-32.857%
2024-10-09	6.730	6.75000	6.6450	6.69	-4.017%	1,038,896	-29.746%
2024-10-08	7.080	7.09000	6.9000	6.97	-3.194%	573,524	-32.568%
2024-10-07	7.200	7.26500	7.1650	7.20	-1.099%	326,664	-34.722%
2024-10-04	7.250	7.34000	7.2305	7.28	+0.692%	547,517	-35.440%
2024-10-03	7.130	7.27000	7.0450	7.23	+3.879%	779,558	-34.993%
2024-10-02	6.960	7.04200	6.9100	6.96	+2.504%	819,835	-32.471%
2024-10-01	6.710	6.89000	6.6800	6.79	+0.444%	833,007	-30.781%
2024-09-30	6.820	6.83000	6.6900	6.76	-0.148%	480,128	-30.473%
2024-09-27	6.730	6.87000	6.6900	6.77	+0.744%	1,163,618	-30.576%
2024-09-26	6.680	6.80000	6.6350	6.72	-4.816%	1,971,443	-30.060%
2024-09-25	7.250	7.25000	7.0500	7.06	-2.486%	469,140	-33.428%
2024-09-24	7.250	7.32500	7.1650	7.24	+2.405%	828,283	-35.083%
2024-09-23	7.080	7.18010	7.0300	7.07	+3.212%	535,733	-33.522%
2024-09-20	6.910	6.92500	6.7900	6.85	-4.729%	719,387	-31.387%
2024-09-19	7.230	7.28500	7.1600	7.19	+1.841%	432,400	-34.631%
2024-09-18	7.130	7.22500	6.9800	7.06	-1.397%	438,521	-33.428%
2024-09-17	7.120	7.20000	7.1000	7.16	+0.562%	412,585	-34.358%
2024-09-16	7.000	7.13000	6.9900	7.12	+3.039%	490,190	-33.989%
2024-09-13	7.000	7.04500	6.8650	6.91	+3.598%	799,296	-31.983%
2024-09-12	6.630	6.75500	6.6000	6.67	+0.603%	841,862	-29.535%
2024-09-11	6.720	6.72000	6.5500	6.63	-2.500%	669,539	-29.110%
2024-09-10	7.000	7.00000	6.7150	6.80	-2.857%	890,460	-30.882%
2024-09-09	7.140	7.14990	6.9200	7.00	-2.371%	549,576	-32.857%
2024-09-06	7.330	7.34000	7.0950	7.17	-1.511%	426,621	-34.449%
2024-09-05	7.350	7.40000	7.1850	7.28	+3.409%	667,544	-35.440%
2024-09-04	7.150	7.29000	7.0001	7.04	0.000%	887,683	-33.239%
2024-09-03	7.400	7.40000	6.9900	7.04	-7.490%	964,674	-33.239%
2024-08-30	7.840	7.84000	7.4500	7.61	-5.700%	1,010,743	-38.239%
2024-08-29	8.070	8.12000	8.0350	8.07	+1.509%	224,475	-41.760%
2024-08-28	7.970	8.08000	7.9112	7.95	-2.094%	301,125	-40.881%
2024-08-27	8.260	8.31000	8.1149	8.12	-2.286%	383,712	-42.118%
2024-08-26	8.310	8.40000	8.2800	8.31	-0.835%	360,844	-43.442%
2024-08-23	8.010	8.38000	8.0100	8.38	+5.276%	724,219	-43.914%
2024-08-22	7.970	8.08000	7.9300	7.96	+4.052%	964,269	-40.955%
2024-08-21	7.520	7.69000	7.4100	7.65	+5.809%	604,116	-38.562%
2024-08-20	7.320	7.36500	7.1168	7.23	-4.365%	776,284	-34.993%
2024-08-19	7.670	7.75000	7.5550	7.56	-0.657%	257,717	-37.831%
2024-08-16	7.540	7.64000	7.5200	7.61	+2.148%	394,155	-38.239%
2024-08-15	7.510	7.56000	7.4400	7.45	+3.472%	447,890	-36.913%
2024-08-14	7.180	7.29000	7.1250	7.20	+2.418%	331,341	-34.722%
2024-08-13	7.010	7.08000	6.9550	7.03	+2.329%	343,824	-33.144%
2024-08-12	7.000	7.06000	6.8700	6.87	-3.782%	570,021	-31.587%
2024-08-09	7.200	7.22000	7.0700	7.14	-0.279%	225,193	-34.174%
2024-08-08	7.070	7.18000	7.0510	7.16	-0.139%	279,164	-34.358%
2024-08-07	7.230	7.35000	7.1401	7.17	-0.278%	420,200	-34.449%
2024-08-06	7.070	7.21000	7.0500	7.19	+0.842%	429,950	-34.631%
2024-08-05	7.040	7.21000	6.9850	7.13	-0.972%	746,030	-34.081%
2024-08-02	7.560	7.56000	7.1600	7.20	-9.320%	1,032,288	-34.722%
2024-08-01	8.060	8.13000	7.8700	7.94	-1.489%	521,393	-40.806%
2024-07-31	8.030	8.15000	7.9802	8.06	+2.545%	403,216	-41.687%
2024-07-30	7.790	7.91000	7.7300	7.86	+2.211%	323,509	-40.204%
2024-07-29	7.800	7.86000	7.6350	7.69	-1.157%	413,789	-38.882%
2024-07-26	7.860	7.87000	7.7000	7.78	+1.434%	493,924	-39.589%
2024-07-25	7.710	7.78000	7.6500	7.67	+0.393%	599,820	-38.722%
2024-07-24	7.810	7.98000	7.6300	7.64	-5.911%	813,135	-38.482%
2024-07-23	8.070	8.15000	7.9800	8.12	+0.870%	613,190	-42.118%
2024-07-22	7.920	8.13000	7.7700	8.05	+10.123%	1,255,698	-41.615%
2024-07-19	7.350	7.45000	7.2500	7.31	0.000%	361,793	-35.705%
2024-07-18	7.490	7.51000	7.2950	7.31	-0.814%	431,366	-35.705%
2024-07-17	7.440	7.50500	7.3500	7.37	-1.471%	466,933	-36.228%
2024-07-16	7.330	7.51000	7.3075	7.48	+2.606%	453,910	-37.166%
2024-07-15	7.270	7.31000	7.1800	7.29	-4.456%	720,986	-35.528%
2024-07-12	7.690	7.72000	7.5650	7.63	-0.261%	325,568	-38.401%
2024-07-11	7.640	7.69000	7.5300	7.65	+0.394%	451,763	-38.562%
2024-07-10	7.730	7.73990	7.5150	7.62	-2.806%	646,785	-38.320%
2024-07-09	7.900	7.96000	7.8400	7.84	-1.508%	526,115	-40.051%
2024-07-08	7.920	7.99000	7.8650	7.96	+1.144%	464,328	-40.955%
2024-07-05	8.040	8.05600	7.7800	7.87	-1.006%	797,945	-40.280%
2024-07-03	7.770	8.03000	7.7700	7.95	+6.568%	544,506	-40.881%
2024-07-02	7.580	7.63050	7.3900	7.46	-2.611%	393,757	-36.997%
2024-07-01	7.760	7.84500	7.6000	7.66	+0.657%	476,689	-38.642%
2024-06-28	7.650	7.67500	7.5400	7.61	+3.256%	551,424	-38.239%
2024-06-27	7.370	7.42500	7.3000	7.37	-2.125%	577,449	-36.228%
2024-06-26	7.500	7.59000	7.4200	7.53	-1.051%	504,097	-37.583%
2024-06-25	7.690	7.69000	7.5300	7.61	-2.561%	429,265	-38.239%
2024-06-24	7.740	7.82500	7.6900	7.81	+2.225%	553,827	-39.821%
2024-06-21	7.690	7.71500	7.5150	7.64	-0.650%	730,977	-38.482%
2024-06-20	7.500	7.90000	7.5000	7.69	+6.069%	1,544,497	-38.882%
2024-06-18	6.980	7.27500	6.9800	7.25	+7.567%	1,022,073	-35.172%
2024-06-17	6.700	6.80000	6.6550	6.74	+2.432%	523,281	-30.267%
2024-06-14	6.320	6.59000	6.2900	6.58	+2.174%	703,423	-28.571%
2024-06-13	6.460	6.46000	6.3600	6.44	-1.075%	466,113	-27.019%
2024-06-12	6.640	6.65000	6.4800	6.51	+0.463%	419,406	-27.803%
2024-06-11	6.420	6.54000	6.3100	6.48	+1.250%	656,583	-27.469%
2024-06-10	6.410	6.45010	6.3800	6.40	-0.156%	257,483	-26.563%
2024-06-07	6.410	6.49000	6.3850	6.41	-0.156%	423,266	-26.677%
2024-06-06	6.380	6.46000	6.3750	6.42	+1.262%	459,191	-26.791%
2024-06-05	6.310	6.35500	6.2400	6.34	+1.116%	549,856	-25.868%
2024-06-04	6.240	6.36000	6.2150	6.27	-1.260%	959,727	-25.040%
2024-06-03	6.480	6.54000	6.2698	6.35	-6.891%	1,733,018	-25.984%
2024-05-31	6.710	6.84990	6.6500	6.82	-1.016%	1,122,452	-31.085%
2024-05-30	6.890	6.91500	6.6650	6.89	-0.863%	1,277,152	-31.785%
2024-05-29	7.010	7.06000	6.9150	6.95	-0.572%	510,209	-32.374%
2024-05-28	6.910	7.07000	6.8700	6.99	-3.186%	786,852	-32.761%
2024-05-24	7.220	7.25500	7.1900	7.22	+1.120%	270,613	-34.903%
2024-05-23	7.290	7.29000	7.0525	7.14	-2.857%	625,231	-34.174%
2024-05-22	7.400	7.40000	7.2800	7.35	-3.034%	586,744	-36.054%
2024-05-21	7.380	7.61000	7.3500	7.58	+0.531%	737,438	-37.995%
2024-05-20	7.360	7.56000	7.3400	7.54	+0.399%	960,279	-37.666%
2024-05-17	7.320	7.51000	7.3000	7.51	+1.624%	486,621	-37.417%
2024-05-16	7.340	7.40000	7.2800	7.39	+0.681%	361,381	-36.401%
2024-05-15	7.330	7.35500	7.2000	7.34	+0.410%	304,313	-35.967%
2024-05-14	7.280	7.32000	7.2530	7.31	-2.142%	342,445	-35.705%
2024-05-13	7.430	7.55000	7.4300	7.47	+1.357%	459,040	-37.082%
2024-05-10	7.450	7.50000	7.3500	7.37	+2.789%	524,869	-36.228%
2024-05-09	7.170	7.23000	7.1200	7.17	-0.830%	386,500	-34.449%
2024-05-08	7.200	7.36000	7.1700	7.23	+0.139%	396,957	-34.993%
2024-05-07	7.260	7.31000	7.1750	7.22	+0.278%	387,666	-34.903%
2024-05-06	7.280	7.33000	7.1650	7.20	+2.128%	344,228	-34.722%
2024-05-03	7.000	7.15000	6.9850	7.05	+4.599%	585,834	-33.333%
2024-05-02	6.870	6.90000	6.7350	6.74	-2.882%	766,702	-30.267%
2024-05-01	7.090	7.16110	6.8900	6.94	-1.280%	425,030	-32.277%
2024-04-30	7.110	7.18000	7.0150	7.03	-1.541%	506,685	-33.144%
2024-04-29	7.100	7.18000	7.1000	7.14	+3.030%	491,050	-34.174%
2024-04-26	7.000	7.03000	6.9000	6.93	+1.020%	636,282	-32.179%
2024-04-25	6.880	6.90000	6.7800	6.86	-2.970%	1,478,770	-31.487%
2024-04-24	6.930	7.10500	6.9000	7.07	-1.395%	1,199,101	-33.522%
2024-04-23	7.190	7.27000	7.0900	7.17	-9.584%	1,748,050	-34.449%
2024-04-22	7.950	7.99000	7.8600	7.93	-3.293%	358,578	-40.731%
2024-04-19	8.200	8.30890	8.1350	8.20	-0.966%	436,008	-42.683%
2024-04-18	8.220	8.32500	8.1800	8.28	+1.471%	367,730	-43.237%
2024-04-17	8.260	8.34000	8.1300	8.16	-0.609%	389,596	-42.402%
2024-04-16	8.240	8.35000	8.1200	8.21	-4.646%	769,183	-42.753%
2024-04-15	8.870	8.88000	8.5600	8.61	-0.921%	908,160	-45.412%
2024-04-12	9.010	9.11000	8.6150	8.69	-1.586%	1,126,135	-45.915%
2024-04-11	8.900	8.94000	8.6200	8.83	+0.455%	1,231,486	-46.772%
2024-04-10	8.970	9.10000	8.7100	8.79	-3.724%	1,201,738	-46.530%
2024-04-09	9.240	9.33000	9.0808	9.13	+4.462%	1,260,722	-48.521%
2024-04-08	8.800	8.95000	8.6850	8.74	+7.108%	1,243,358	-46.224%
2024-04-05	8.230	8.27000	8.0950	8.16	-0.488%	620,700	-42.402%
2024-04-04	8.450	8.50000	8.1812	8.20	+0.861%	732,918	-42.683%
2024-04-03	8.030	8.15000	8.0250	8.13	+1.498%	495,288	-42.189%
2024-04-02	8.110	8.13000	7.9800	8.01	+3.355%	505,731	-41.323%
2024-04-01	7.850	7.85500	7.7200	7.75	-0.768%	226,008	-39.355%
2024-03-28	7.720	7.83000	7.7100	7.81	+2.092%	495,734	-39.821%
2024-03-27	7.510	7.65000	7.4500	7.65	+2.000%	471,128	-38.562%
2024-03-26	7.710	7.71000	7.4750	7.50	-2.597%	450,116	-37.333%
2024-03-25	7.630	7.76000	7.6000	7.70	+0.522%	621,182	-38.961%
2024-03-22	7.650	7.81000	7.6000	7.66	-1.416%	560,589	-38.642%
2024-03-21	7.830	7.83000	7.6800	7.77	-0.257%	438,465	-39.511%
2024-03-20	7.400	7.83000	7.3900	7.79	+5.556%	771,735	-39.666%
2024-03-19	7.270	7.45000	7.2700	7.38	+3.217%	546,346	-36.314%
2024-03-18	7.200	7.21000	7.1040	7.15	-3.509%	594,704	-34.266%
2024-03-15	7.390	7.43000	7.3200	7.41	+0.816%	504,647	-36.572%
2024-03-14	7.670	7.67000	7.3400	7.35	-5.890%	634,794	-36.054%
2024-03-13	7.630	7.86000	7.6100	7.81	+3.856%	681,751	-39.821%
2024-03-12	7.580	7.60000	7.5100	7.52	-0.133%	464,585	-37.500%
2024-03-11	7.530	7.60000	7.4500	7.53	-3.954%	652,348	-37.583%
2024-03-08	7.920	7.94000	7.7950	7.84	-1.259%	560,774	-40.051%
2024-03-07	7.940	8.01000	7.8800	7.94	+0.634%	574,548	-40.806%
2024-03-06	7.800	7.92500	7.7800	7.89	+4.090%	700,838	-40.431%
2024-03-05	7.530	7.67000	7.5100	7.58	-0.263%	530,631	-37.995%
2024-03-04	7.730	7.75000	7.6000	7.60	-2.564%	509,037	-38.158%
2024-03-01	7.670	7.84000	7.6500	7.80	+2.902%	608,741	-39.744%
2024-02-29	7.520	7.64920	7.5050	7.58	+2.710%	623,168	-37.995%
2024-02-28	7.520	7.54000	7.3725	7.38	-3.781%	630,763	-36.314%
2024-02-27	7.830	7.84500	7.5800	7.67	+3.789%	1,150,651	-38.722%
2024-02-26	7.420	7.49000	7.3050	7.39	-4.026%	809,120	-36.401%
2024-02-23	7.600	7.73000	7.5700	7.70	-0.901%	585,689	-38.961%
2024-02-22	7.710	7.82890	7.6500	7.77	+1.702%	554,213	-39.511%
2024-02-21	7.500	7.72000	7.4700	7.64	-0.261%	775,038	-38.482%
2024-02-20	7.660	7.74000	7.6000	7.66	-7.264%	1,327,098	-38.642%
2024-02-16	8.100	8.32000	8.0650	8.26	+0.487%	456,595	-43.099%
2024-02-15	7.960	8.24000	7.9200	8.22	+3.266%	667,985	-42.822%
2024-02-14	7.940	8.00000	7.8800	7.96	+3.511%	473,612	-40.955%
2024-02-13	7.830	7.85000	7.6700	7.69	-4.115%	652,614	-38.882%
2024-02-12	7.640	8.08000	7.6400	8.02	+4.291%	1,076,550	-41.397%
2024-02-09	7.730	7.82000	7.5750	7.69	-5.412%	1,635,799	-38.882%
2024-02-08	8.100	8.16000	8.0400	8.13	-1.215%	499,774	-42.189%
2024-02-07	8.230	8.25000	8.1100	8.23	-2.140%	416,735	-42.892%
2024-02-06	8.270	8.54000	8.2600	8.41	+2.812%	589,871	-44.114%
2024-02-05	8.260	8.26000	8.0600	8.18	-2.153%	478,153	-42.543%
2024-02-02	8.540	8.54000	8.3350	8.36	-3.687%	480,669	-43.780%
2024-02-01	8.670	8.75000	8.6100	8.68	+1.520%	377,979	-45.853%
2024-01-31	8.840	8.85500	8.5450	8.55	-2.730%	620,021	-45.029%
2024-01-30	8.740	8.79000	8.6500	8.79	+0.457%	390,145	-46.530%
2024-01-29	8.820	8.82000	8.6600	8.75	+0.690%	492,767	-46.286%
2024-01-26	8.700	8.74000	8.6250	8.69	+0.695%	269,641	-45.915%
2024-01-25	8.780	8.78000	8.5450	8.63	+0.116%	432,760	-45.539%
2024-01-24	8.640	8.74000	8.5900	8.62	-0.347%	656,973	-45.476%
2024-01-23	8.390	8.66000	8.3900	8.65	+3.842%	1,022,026	-45.665%
2024-01-22	8.180	8.37250	8.1800	8.33	-2.459%	936,359	-43.577%
2024-01-19	8.570	8.57000	8.4150	8.54	0.000%	579,424	-44.965%
2024-01-18	8.370	8.55000	8.3400	8.54	-0.928%	1,241,323	-44.965%
2024-01-17	8.590	8.63770	8.5092	8.62	-3.471%	871,864	-45.476%
2024-01-16	9.040	9.10000	8.9100	8.93	-5.302%	999,321	-47.368%
2024-01-12	9.520	9.57880	9.4100	9.43	+1.726%	355,306	-50.159%
2024-01-11	9.280	9.32000	9.1500	9.27	+1.201%	414,476	-49.299%
2024-01-10	9.030	9.22000	9.0000	9.16	-5.955%	1,072,724	-48.690%
2024-01-09	9.870	9.87000	9.6698	9.74	-0.307%	467,291	-51.745%
2024-01-08	9.630	9.78890	9.5900	9.77	-0.913%	440,989	-51.894%
2024-01-05	9.830	10.14500	9.8100	9.86	+2.070%	525,290	-52.333%
2024-01-04	9.860	9.88000	9.6250	9.66	-2.028%	486,718	-51.346%
2024-01-03	9.800	9.90750	9.7300	9.86	-1.202%	441,816	-52.333%
2024-01-02	9.930	10.10000	9.9100	9.98	+0.402%	348,153	-52.906%
2023-12-29	9.980	9.98000	9.8650	9.94	+0.404%	386,896	-52.716%
2023-12-28	10.030	10.06000	9.9000	9.90	-3.036%	323,044	-52.525%
2023-12-27	10.210	10.27500	10.1700	10.21	+1.896%	279,233	-53.967%
2023-12-26	10.160	10.16000	10.0000	10.02	-0.497%	235,144	-53.094%
2023-12-22	10.170	10.21000	10.0250	10.07	+0.599%	239,634	-53.327%
2023-12-21	9.980	10.02000	9.9300	10.01	+1.111%	389,149	-53.047%
2023-12-20	9.940	10.06000	9.8850	9.90	+0.712%	665,911	-52.525%
2023-12-19	9.720	9.89000	9.7200	9.83	+3.911%	714,574	-52.187%
2023-12-18	9.590	9.60500	9.4320	9.46	+1.611%	455,257	-50.317%
2023-12-15	9.460	9.52000	9.2550	9.31	-1.377%	499,319	-49.517%
2023-12-14	9.340	9.54000	9.3000	9.44	+0.855%	1,014,857	-50.212%
2023-12-13	8.910	9.37000	8.8500	9.36	+4.000%	940,437	-49.786%

document.getElementById("ctGnhy").onerror = function(){this.style.display='none';}; .dark-mode .sXmphR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXmphR{ color: #333333; background-color: white; border: 2px solid #333333; }SSLSasol Limitedstock NYSE ADR

SSL
Sasol Limited
stock NYSE ADR