Dark

Check out our API

SSD
Simpson Manufacturing Co., Inc.
stock NYSE

Market Open

May 23, 2025 2:49:55 PM EDT

154.71USD-0.502%(-0.78)71,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:36:30 AM EDT

162.00USD+4.187%(+6.51)0

After-hours

May 22, 2025 4:00:30 PM EDT

155.49USD-0.019%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	167	106	30

SSD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SSD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SSD Jun 20, 2025 Exp. - Max Pain @ $165.00

Puts

Calls

SSD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.10	-83.33%	4	10	04-07	SSD250620C00280000
270 C	0.15	-72.73%	4	4	04-07	SSD250620C00270000
260 C	0	0%	0			SSD250620C00260000
250 C	0	0%	0			SSD250620C00250000
240 C	7.00	-5.66%	1	1	10-21	SSD250620C00240000
230 C	0	0%	0			SSD250620C00230000
220 C	0.63	-19.23%	11	8	04-29	SSD250620C00220000
210 C	6.90	0%	3	3	12-18	SSD250620C00210000
200 C	3.50	+12.90%	3	13	02-11	SSD250620C00200000
195 C	1.70	-89.70%	1	2	03-18	SSD250620C00195000
190 C	7.40	-44.78%	29	29	12-23	SSD250620C00190000
185 C	1.34	-84.94%	1	16	04-23	SSD250620C00185000
180 C	0.40	-81.82%	5	11	05-22	SSD250620C00180000
175 C	2.95	-35.87%	1	2	05-13	SSD250620C00175000
170 C	3.47	-17.38%	2	8	05-16	SSD250620C00170000
165 C	5.30	+3.92%	2	49	05-14	SSD250620C00165000
160 C	6.00	0.00%	1	7	05-05	SSD250620C00160000
155 C	8.70	+1.16%	1	4	05-05	SSD250620C00155000
150 C	10.60	0%	6	3	04-23	SSD250620C00150000
145 C	0	0%	0			SSD250620C00145000
140 C	0	0%	0			SSD250620C00140000
135 C	0	0%	0			SSD250620C00135000
130 C	0	0%	0			SSD250620C00130000
125 C	0	0%	0			SSD250620C00125000
120 C	0	0%	0			SSD250620C00120000
115 C	0	0%	0			SSD250620C00115000
110 C	0	0%	0			SSD250620C00110000
105 C	0	0%	0			SSD250620C00105000
100 C	57.50	+16.63%	6	1	05-02	SSD250620C00100000
95 C	0	0%	0			SSD250620C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			SSD250620P00280000
270 P	0	0%	0			SSD250620P00270000
260 P	0	0%	0			SSD250620P00260000
250 P	81.40	0%	20	0	02-21	SSD250620P00250000
240 P	0	0%	0			SSD250620P00240000
230 P	0	0%	0			SSD250620P00230000
220 P	0	0%	0			SSD250620P00220000
210 P	0	0%	0			SSD250620P00210000
200 P	0	0%	0			SSD250620P00200000
195 P	0	0%	0			SSD250620P00195000
190 P	17.30	0%	50	50	10-17	SSD250620P00190000
185 P	0	0%	0			SSD250620P00185000
180 P	0	0%	0			SSD250620P00180000
175 P	9.90	0%	2	2	11-26	SSD250620P00175000
170 P	30.60	+260.00%	4	3	04-04	SSD250620P00170000
165 P	6.10	+15.09%	1	4	05-19	SSD250620P00165000
160 P	8.00	+33.33%	1	2	05-05	SSD250620P00160000
155 P	5.80	+3.57%	1	45	05-05	SSD250620P00155000
150 P	0	0%	0			SSD250620P00150000
145 P	3.70	-32.73%	1	4	04-29	SSD250620P00145000
140 P	6.00	+31.00%	1	2	01-22	SSD250620P00140000
135 P	5.30	0%	1	1	01-22	SSD250620P00135000
130 P	0.53	-87.67%	5	5	05-19	SSD250620P00130000
125 P	3.00	+140.00%	2	2	04-11	SSD250620P00125000
120 P	1.00	-56.52%	2	4	04-30	SSD250620P00120000
115 P	1.50	+50.00%	4	4	04-04	SSD250620P00115000
110 P	0.95	+26.67%	4	3	04-04	SSD250620P00110000
105 P	1.25	+47.06%	2	3	04-07	SSD250620P00105000
100 P	0.85	0%	2	2	04-07	SSD250620P00100000
95 P	0	0%	0			SSD250620P00095000

Share