Dark

SSB
SouthState Bank Corporation
stock NYSE

At Close

Nov 7, 2025 3:59:57 PM EST

87.83USD+0.331%(+0.29)1,169,461

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-87.54)0

After-hours

Nov 7, 2025 4:00:30 PM EST

87.85USD+0.023%(+0.02)895

OverviewOptionsDividendsExchangesShortsMore

Price & Volume Splits Dividends

2025-02-07	0.540
2024-11-08	0.540
2024-08-09	0.540
2024-05-09	0.520
2024-02-08	0.520
2023-11-09	0.520
2023-08-10	0.520
2023-02-09	0.500
2022-11-09	0.500
2022-08-11	0.500
2022-05-12	0.490
2022-02-10	0.490
2021-11-10	0.490
2021-08-11	0.490
2021-02-11	0.470
2020-11-12	0.470
2020-08-13	0.470
2020-05-07	0.470
2020-02-06	0.470
2019-11-07	0.460
2019-08-08	0.430
2019-05-09	0.400
2019-02-14	0.380
2018-11-08	0.360
2018-08-16	0.350
2018-05-10	0.340
2018-02-08	0.330
2017-11-09	0.330
2017-08-09	0.330
2017-05-10	0.330
2017-02-15	0.330
2016-11-08	0.320
2016-08-10	0.310
2016-05-11	0.300
2016-02-10	0.280
2015-11-10	0.260
2015-08-12	0.250
2015-05-20	0.240
2015-02-11	0.230
2014-11-12	0.220
2014-08-13	0.210
2014-05-14	0.200
2014-02-12	0.190
2013-11-13	0.190
2013-08-14	0.190
2013-05-15	0.180
2013-02-13	0.180
2012-11-14	0.180
2012-08-15	0.170
2012-05-16	0.170
2012-02-15	0.170
2011-11-16	0.170
2011-08-17	0.170
2011-05-18	0.170
2011-02-16	0.170
2010-11-03	0.170
2010-08-11	0.170
2010-05-12	0.170
2010-02-10	0.170
2009-11-04	0.170
2009-08-05	0.170
2009-05-13	0.170
2009-02-04	0.170
2008-10-29	0.170
2008-07-30	0.170
2008-05-07	0.170
2008-01-30	0.170
2007-10-31	0.170
2007-08-01	0.170
2007-05-09	0.170
2007-01-31	0.170
2006-11-01	0.170
2006-08-02	0.170
2006-05-11	0.170
2006-02-01	0.170
2005-11-02	0.170
2005-08-03	0.170
2005-05-11	0.170
2005-02-02	0.170
2004-11-03	0.170
2004-07-28	0.170
2004-05-12	0.170
2004-01-28	0.170
2003-10-29	0.170
2003-07-30	0.170
2003-04-30	0.160
2003-02-05	0.160
2002-10-30	0.160
2002-07-31	0.160
2002-05-01	0.160
2002-01-30	0.150
2001-10-31	0.150
2001-08-01	0.140
2001-05-02	0.140
2001-01-31	0.140
2000-11-01	0.140
2000-08-02	0.140
2000-05-10	0.130
2000-02-02	0.130
1999-11-10	0.130