Dark

SRT
Startek Inc.
stock NYSE

Inactive

May 23, 2025

21.07USD+0.669%(+0.14)32,200

Pre-market

0.00USD-100.000%(-20.93)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	21.0200	21.0700	20.9200	21.0700	+0.669%	32,200	0.000%
2025-05-22	21.3300	21.3300	20.9300	20.9300	+373.529%	10,500	+0.669%
2024-01-04	4.3700	4.4400	4.3599	4.4200	+1.144%	169,277	+376.697%
2024-01-03	4.3800	4.3800	4.3600	4.3700	+0.229%	51,519	+382.151%
2024-01-02	4.4100	4.4150	4.3600	4.3600	-1.134%	102,503	+383.257%
2023-12-29	4.3600	4.4400	4.3500	4.4100	+1.147%	1,303,031	+377.778%
2023-12-28	4.3700	4.3700	4.3400	4.3600	-0.229%	237,312	+383.257%
2023-12-27	4.3600	4.3700	4.3500	4.3700	+0.229%	388,921	+382.151%
2023-12-26	4.3700	4.3700	4.3500	4.3600	-0.457%	565,640	+383.257%
2023-12-22	4.3600	4.3800	4.3400	4.3800	+0.459%	554,706	+381.050%
2023-12-21	4.3600	4.3600	4.3500	4.3600	+0.230%	145,070	+383.257%
2023-12-20	4.3600	4.3600	4.3300	4.3500	-0.229%	547,707	+384.368%
2023-12-19	4.3700	4.3700	4.3500	4.3600	-0.229%	231,109	+383.257%
2023-12-18	4.3200	4.3700	4.3181	4.3700	-0.228%	146,870	+382.151%
2023-12-15	4.3600	4.3800	4.3600	4.3800	0.000%	169,525	+381.050%
2023-12-14	4.3500	4.3800	4.3498	4.3800	+0.459%	199,354	+381.050%
2023-12-13	4.3500	4.3700	4.3300	4.3600	+0.461%	421,799	+383.257%
2023-12-12	4.3500	4.3500	4.3400	4.3400	-0.459%	112,825	+385.484%
2023-12-11	4.3400	4.3600	4.3300	4.3600	+0.461%	159,055	+383.257%
2023-12-08	4.3300	4.3500	4.3200	4.3400	+0.463%	390,187	+385.484%
2023-12-07	4.3400	4.3400	4.3200	4.3200	0.000%	86,470	+387.731%
2023-12-06	4.3300	4.3300	4.3200	4.3200	-0.231%	169,631	+387.731%
2023-12-05	4.3400	4.3400	4.3200	4.3300	0.000%	178,038	+386.605%
2023-12-04	4.3400	4.3400	4.3300	4.3300	-0.230%	182,210	+386.605%
2023-12-01	4.3200	4.3400	4.2800	4.3400	+0.231%	155,000	+385.484%
2023-11-30	4.3300	4.3400	4.3300	4.3300	0.000%	197,990	+386.605%
2023-11-29	4.3500	4.3500	4.3300	4.3300	-0.460%	180,339	+386.605%
2023-11-28	4.3400	4.3600	4.3400	4.3500	0.000%	173,281	+384.368%
2023-11-27	4.3500	4.3600	4.3500	4.3500	+0.230%	174,323	+384.368%
2023-11-24	4.3500	4.3500	4.3400	4.3400	-0.230%	47,038	+385.484%
2023-11-22	4.3500	4.3550	4.3200	4.3500	+0.230%	238,738	+384.368%
2023-11-21	4.3200	4.3500	4.3000	4.3400	+0.231%	338,816	+385.484%
2023-11-20	4.3600	4.3600	4.3200	4.3300	-0.460%	200,209	+386.605%
2023-11-17	4.3600	4.3700	4.3500	4.3500	-0.229%	80,188	+384.368%
2023-11-16	4.3800	4.3800	4.3600	4.3600	-0.457%	100,257	+383.257%
2023-11-15	4.3600	4.3900	4.3600	4.3800	0.000%	1,081,293	+381.050%
2023-11-14	4.3500	4.3800	4.3400	4.3800	+0.922%	404,671	+381.050%
2023-11-13	4.3400	4.3600	4.3380	4.3400	-0.459%	219,726	+385.484%
2023-11-10	4.3300	4.3700	4.3300	4.3600	+0.693%	459,556	+383.257%
2023-11-09	4.3300	4.3500	4.3300	4.3300	-0.688%	299,872	+386.605%
2023-11-08	4.3200	4.3600	4.3200	4.3600	+0.461%	602,526	+383.257%
2023-11-07	4.3100	4.3500	4.3100	4.3400	+0.231%	432,315	+385.484%
2023-11-06	4.3000	4.3300	4.2900	4.3300	+0.698%	331,008	+386.605%
2023-11-03	4.2900	4.3200	4.2800	4.3000	+0.467%	477,633	+390.000%
2023-11-02	4.2800	4.2900	4.2700	4.2800	-0.233%	203,790	+392.290%
2023-11-01	4.2600	4.2900	4.2600	4.2900	+0.234%	416,352	+391.142%
2023-10-31	4.2700	4.2800	4.2614	4.2800	+0.234%	192,341	+392.290%
2023-10-30	4.2800	4.3000	4.2600	4.2700	-1.613%	259,137	+393.443%
2023-10-27	4.2700	4.3400	4.2600	4.3400	+1.639%	214,372	+385.484%
2023-10-26	4.2700	4.2750	4.2600	4.2700	0.000%	242,113	+393.443%
2023-10-25	4.2600	4.2800	4.2600	4.2700	0.000%	301,374	+393.443%
2023-10-24	4.2600	4.2800	4.2600	4.2700	+0.235%	399,400	+393.443%
2023-10-23	4.2700	4.2900	4.2600	4.2600	-0.467%	199,282	+394.601%
2023-10-20	4.2800	4.3000	4.2800	4.2800	-0.233%	452,289	+392.290%
2023-10-19	4.2600	4.2900	4.2600	4.2900	+0.468%	484,319	+391.142%
2023-10-18	4.2600	4.2800	4.2600	4.2700	-0.234%	290,145	+393.443%
2023-10-17	4.2600	4.2900	4.2600	4.2800	0.000%	331,179	+392.290%
2023-10-16	4.2600	4.3000	4.2500	4.2800	-0.926%	408,843	+392.290%
2023-10-13	4.2500	4.3200	4.2500	4.3200	+2.370%	1,004,513	+387.731%
2023-10-12	4.2100	4.2300	4.2050	4.2200	0.000%	509,991	+399.289%
2023-10-11	4.2100	4.2300	4.2000	4.2200	+0.238%	711,517	+399.289%
2023-10-10	4.1500	4.2300	4.1500	4.2100	+29.141%	1,274,860	+400.475%
2023-10-09	3.2614	3.2800	3.2400	3.2600	+0.308%	7,493	+546.319%
2023-10-06	3.2407	3.2500	3.2000	3.2500	+1.246%	2,866	+548.308%
2023-10-05	3.2000	3.2700	3.1900	3.2100	-0.619%	15,493	+556.386%
2023-10-04	3.2053	3.2400	3.2000	3.2300	0.000%	3,282	+552.322%
2023-10-03	3.2000	3.2400	3.2000	3.2300	-0.615%	5,316	+552.322%
2023-10-02	3.2200	3.2500	3.2000	3.2500	0.000%	3,304	+548.308%
2023-09-29	3.2300	3.2590	3.2100	3.2500	+1.246%	2,646	+548.308%
2023-09-28	3.1400	3.2400	3.1400	3.2100	+2.229%	9,017	+556.386%
2023-09-27	3.1800	3.2500	3.1200	3.1400	-1.875%	9,146	+571.019%
2023-09-26	3.2000	3.2100	3.1100	3.2000	0.000%	13,488	+558.438%
2023-09-25	3.2200	3.2500	3.2000	3.2000	0.000%	4,414	+558.438%
2023-09-22	3.2200	3.2200	3.1900	3.2000	-1.538%	2,029	+558.438%
2023-09-21	3.2600	3.2600	3.1500	3.2500	+1.562%	3,918	+548.308%
2023-09-20	3.2000	3.2400	3.2000	3.2000	-0.621%	2,301	+558.438%
2023-09-19	3.2000	3.2300	3.1809	3.2200	+0.312%	12,927	+554.348%
2023-09-18	3.2600	3.2900	3.1800	3.2100	-2.432%	8,783	+556.386%
2023-09-15	3.1300	3.2900	3.1300	3.2900	+4.444%	7,120	+540.426%
2023-09-14	3.1500	3.1600	3.1000	3.1500	-0.316%	17,029	+568.889%
2023-09-13	3.2200	3.2570	3.1500	3.1600	-1.558%	12,271	+566.772%
2023-09-12	3.3000	3.3500	3.2100	3.2100	-2.432%	3,067	+556.386%
2023-09-11	3.2300	3.3350	3.2300	3.2900	+1.231%	22,878	+540.426%
2023-09-08	3.2200	3.2600	3.2200	3.2500	0.000%	3,967	+548.308%
2023-09-07	3.2300	3.3000	3.2300	3.2500	+0.932%	9,024	+548.308%
2023-09-06	3.1700	3.2700	3.1600	3.2200	+3.205%	18,491	+554.348%
2023-09-05	3.1000	3.2200	3.1000	3.1200	+0.322%	2,916	+575.321%
2023-09-01	3.1000	3.1900	3.1000	3.1100	+0.323%	6,019	+577.492%
2023-08-31	3.1200	3.1200	3.1000	3.1000	-0.641%	20,373	+579.677%
2023-08-30	3.1400	3.1700	3.1000	3.1200	+0.645%	23,805	+575.321%
2023-08-29	3.1000	3.1500	3.1000	3.1000	0.000%	10,663	+579.677%
2023-08-28	3.0500	3.1700	3.0500	3.1000	+2.990%	38,545	+579.677%
2023-08-25	2.9000	3.0100	2.9000	3.0100	+2.730%	71,772	+600.000%
2023-08-24	3.0200	3.0300	2.9200	2.9300	-3.300%	17,222	+619.113%
2023-08-23	2.9000	3.0300	2.9000	3.0300	+4.844%	3,519	+595.380%
2023-08-22	3.0000	3.0500	2.8700	2.8900	-3.020%	38,685	+629.066%
2023-08-21	3.0214	3.0500	2.9800	2.9800	-1.325%	12,824	+607.047%
2023-08-18	2.9800	3.0500	2.9700	3.0200	+1.342%	19,075	+597.682%
2023-08-17	2.9800	3.0800	2.9800	2.9800	-1.650%	11,456	+607.047%
2023-08-16	3.4000	3.4100	3.0200	3.0300	-11.404%	45,472	+595.380%
2023-08-15	3.4200	3.4700	3.3328	3.4200	0.000%	41,477	+516.082%
2023-08-14	3.1100	3.4300	3.1100	3.4200	+8.571%	63,737	+516.082%
2023-08-11	3.2300	3.2300	2.9756	3.1500	+2.606%	25,752	+568.889%
2023-08-10	3.1400	3.1900	3.0500	3.0700	-2.226%	15,882	+586.319%
2023-08-09	3.1544	3.1700	3.1000	3.1399	+0.316%	15,842	+571.040%
2023-08-08	3.0900	3.1800	3.0900	3.1300	+0.968%	2,198	+573.163%
2023-08-07	3.1000	3.1799	3.0907	3.1000	0.000%	13,257	+579.677%
2023-08-04	3.1900	3.1900	3.0503	3.1000	-2.208%	13,911	+579.677%
2023-08-03	3.1900	3.1900	3.1500	3.1700	-0.314%	4,050	+564.669%
2023-08-02	3.2100	3.2200	3.1500	3.1800	-1.242%	13,382	+562.579%
2023-08-01	3.2100	3.2500	3.2099	3.2200	0.000%	11,843	+554.348%
2023-07-31	3.2000	3.2500	3.1999	3.2200	+1.258%	45,837	+554.348%
2023-07-28	3.0600	3.2300	3.0600	3.1800	+4.605%	16,603	+562.579%
2023-07-27	3.1900	3.1900	3.0400	3.0400	-4.702%	22,864	+593.092%
2023-07-26	3.2000	3.2300	3.1900	3.1900	-0.932%	24,489	+560.502%
2023-07-25	3.2000	3.2400	3.2000	3.2200	0.000%	18,920	+554.348%
2023-07-24	3.2000	3.2500	3.2000	3.2200	0.000%	37,094	+554.348%
2023-07-21	3.2000	3.2400	3.1613	3.2200	+1.258%	61,954	+554.348%
2023-07-20	3.2500	3.2650	3.1000	3.1800	-2.752%	128,014	+562.579%
2023-07-19	3.3500	3.4000	3.1200	3.2700	+14.336%	657,692	+544.343%
2023-07-18	2.8900	2.9700	2.6900	2.8600	-0.348%	183,438	+636.713%
2023-07-17	2.9600	2.9600	2.8400	2.8700	-1.712%	48,125	+634.146%
2023-07-14	2.9500	3.0044	2.9001	2.9200	-1.017%	5,355	+621.575%
2023-07-13	2.9000	2.9700	2.8900	2.9500	+0.340%	3,379	+614.237%
2023-07-12	2.8900	3.0300	2.8600	2.9400	+3.158%	15,456	+616.667%
2023-07-11	2.7500	2.8900	2.7500	2.8500	+4.779%	9,103	+639.298%
2023-07-10	2.8900	2.9000	2.7200	2.7200	-6.207%	26,214	+674.632%
2023-07-07	2.8300	2.9300	2.8209	2.9000	+1.754%	7,567	+626.552%
2023-07-06	2.8600	2.8700	2.8300	2.8500	+0.352%	1,537	+639.298%
2023-07-05	2.9000	2.9515	2.8400	2.8400	-3.072%	15,760	+641.901%
2023-07-03	2.8600	2.9400	2.8600	2.9300	+0.342%	5,500	+619.113%
2023-06-30	2.8800	2.9600	2.8700	2.9200	+1.389%	31,676	+621.575%
2023-06-29	2.8600	2.9500	2.8500	2.8800	+0.699%	17,233	+631.597%
2023-06-28	3.0800	3.0800	2.8500	2.8600	-6.904%	25,834	+636.713%
2023-06-27	2.8600	3.0721	2.8100	3.0721	+7.042%	11,701	+585.850%
2023-06-26	2.9100	2.9500	2.8400	2.8700	-3.041%	16,371	+634.146%
2023-06-23	2.8900	2.9600	2.7900	2.9600	+4.965%	29,184	+611.824%
2023-06-22	2.8300	2.8750	2.7900	2.8200	-0.353%	10,001	+647.163%
2023-06-21	2.9400	3.0000	2.8100	2.8300	-2.749%	18,563	+644.523%
2023-06-20	2.9000	2.9900	2.8045	2.9100	-1.356%	13,449	+624.055%
2023-06-16	2.9300	3.1501	2.7800	2.9500	+3.509%	88,555	+614.237%
2023-06-15	2.8600	2.9300	2.8000	2.8500	+1.064%	17,943	+639.298%
2023-06-14	2.9100	2.9200	2.8000	2.8200	0.000%	27,602	+647.163%
2023-06-13	2.8300	2.9000	2.8000	2.8200	+0.356%	27,693	+647.163%
2023-06-12	3.0000	3.0000	2.7700	2.8100	-6.954%	32,183	+649.822%
2023-06-09	2.9600	3.0600	2.9600	3.0200	+1.003%	15,498	+597.682%
2023-06-08	2.9300	3.0100	2.8800	2.9900	+3.460%	8,564	+604.682%
2023-06-07	2.9100	2.9100	2.8600	2.8900	+0.347%	29,956	+629.066%
2023-06-06	2.6700	2.9100	2.6403	2.8800	+7.865%	47,359	+631.597%
2023-06-05	2.8000	2.8400	2.6500	2.6700	-5.986%	57,815	+689.139%
2023-06-02	2.9000	2.9300	2.8000	2.8400	-0.699%	67,753	+641.901%
2023-06-01	2.8900	2.9400	2.8500	2.8600	-1.379%	52,427	+636.713%
2023-05-31	2.9500	2.9750	2.9000	2.9000	-3.010%	15,374	+626.552%
2023-05-30	3.0900	3.0900	2.9300	2.9900	-2.606%	15,981	+604.682%
2023-05-26	3.0100	3.1744	2.8700	3.0700	-0.647%	31,348	+586.319%
2023-05-25	3.1900	3.2000	3.0900	3.0900	-4.037%	6,940	+581.877%
2023-05-24	2.9600	3.3000	2.9600	3.2200	+9.524%	17,151	+554.348%
2023-05-23	3.0300	3.1100	2.9100	2.9400	-2.326%	35,296	+616.667%
2023-05-22	2.9500	3.0100	2.8800	3.0100	+2.381%	33,804	+600.000%
2023-05-19	3.0700	3.1000	2.8800	2.9400	-3.607%	64,319	+616.667%
2023-05-18	3.0500	3.1239	3.0100	3.0500	+1.329%	12,107	+590.820%
2023-05-17	3.0700	3.1300	3.0100	3.0100	-1.954%	25,559	+600.000%
2023-05-16	3.2000	3.2000	3.0500	3.0700	-3.762%	15,879	+586.319%
2023-05-15	3.2400	3.3200	3.1300	3.1900	0.000%	28,825	+560.502%
2023-05-12	3.1200	3.2200	3.1200	3.1900	+4.590%	10,202	+560.502%
2023-05-11	3.0500	3.1799	3.0500	3.0500	+0.329%	36,116	+590.820%
2023-05-10	3.1100	3.1250	3.0100	3.0400	-0.977%	8,214	+593.092%
2023-05-09	3.1200	3.1200	3.0500	3.0700	-0.968%	16,591	+586.319%
2023-05-08	3.0700	3.1300	3.0700	3.1000	+1.639%	10,268	+579.677%
2023-05-05	3.0200	3.2600	3.0200	3.0500	-0.327%	19,732	+590.820%
2023-05-04	3.1000	3.1300	3.0100	3.0600	-1.923%	12,033	+588.562%
2023-05-03	3.1800	3.2800	3.1200	3.1200	-1.577%	10,578	+575.321%
2023-05-02	3.3500	3.3500	3.1600	3.1700	-5.373%	11,609	+564.669%
2023-05-01	3.3300	3.4400	3.2505	3.3500	+1.824%	20,689	+528.955%
2023-04-28	3.3899	3.3899	3.2371	3.2900	-2.083%	15,885	+540.426%
2023-04-27	3.1600	3.4781	3.1600	3.3600	+8.738%	29,335	+527.083%
2023-04-26	3.0400	3.2800	3.0100	3.0900	+2.658%	60,358	+581.877%
2023-04-25	3.0000	3.0300	2.9600	3.0100	+0.333%	39,253	+600.000%
2023-04-24	3.1500	3.1800	2.9700	3.0000	-6.832%	63,998	+602.333%
2023-04-21	3.3400	3.3500	3.1900	3.2200	-4.024%	30,865	+554.348%
2023-04-20	3.3900	3.4200	3.3200	3.3550	-1.324%	41,811	+528.018%
2023-04-19	3.4600	3.4600	3.3500	3.4000	-1.734%	102,712	+519.706%
2023-04-18	3.4700	3.5534	3.4300	3.4600	-3.081%	22,216	+508.960%
2023-04-17	3.5600	3.7100	3.4510	3.5700	-0.557%	44,304	+490.196%
2023-04-14	3.6500	3.6500	3.4668	3.5900	-0.829%	34,473	+486.908%
2023-04-13	3.6000	3.6400	3.6000	3.6200	-0.275%	8,039	+482.044%
2023-04-12	3.6500	3.6800	3.6200	3.6300	-0.548%	12,505	+480.441%
2023-04-11	3.6500	3.6875	3.6039	3.6500	-0.273%	16,480	+477.260%
2023-04-10	3.7200	3.7200	3.5500	3.6600	-1.613%	37,248	+475.683%
2023-04-06	3.7600	3.7600	3.7000	3.7200	+0.541%	2,603	+466.398%
2023-04-05	3.7200	3.8300	3.7000	3.7000	-0.538%	13,829	+469.459%
2023-04-04	3.7600	3.7600	3.6500	3.7200	-1.064%	11,444	+466.398%
2023-04-03	4.1000	4.1000	3.5400	3.7600	-8.959%	124,625	+460.372%
2023-03-31	4.0000	4.1300	3.9000	4.1300	+2.736%	37,376	+410.169%
2023-03-30	3.9600	4.0300	3.9000	4.0200	+1.772%	17,198	+424.129%
2023-03-29	4.1700	4.1700	3.9050	3.9500	-5.048%	30,010	+433.418%
2023-03-28	3.8100	4.2000	3.8100	4.1600	+4.000%	19,842	+406.490%
2023-03-27	3.8800	4.0000	3.8000	4.0000	+5.541%	31,364	+426.750%
2023-03-24	3.6600	3.8200	3.6600	3.7900	+2.432%	8,801	+455.937%
2023-03-23	3.8400	3.8400	3.6254	3.7000	-2.632%	15,261	+469.459%
2023-03-22	3.9019	3.9019	3.7700	3.8000	-3.797%	9,655	+454.474%
2023-03-21	3.7700	3.9800	3.7100	3.9500	+4.222%	54,888	+433.418%
2023-03-20	3.7600	3.7900	3.7000	3.7900	-0.263%	21,300	+455.937%
2023-03-17	3.8700	3.8700	3.7000	3.8000	-0.783%	37,147	+454.474%
2023-03-16	3.7000	3.8300	3.6000	3.8300	+3.514%	14,126	+450.131%
2023-03-15	3.5000	3.7000	3.5000	3.7000	+3.933%	9,364	+469.459%
2023-03-14	3.5200	3.8300	3.5100	3.5600	+1.136%	22,147	+491.854%
2023-03-13	3.5400	3.6130	3.4900	3.5200	-3.562%	12,252	+498.580%
2023-03-10	3.8000	3.8000	3.5850	3.6500	-2.667%	16,493	+477.260%
2023-03-09	3.8300	3.8500	3.7000	3.7500	-1.316%	21,876	+461.867%
2023-03-08	3.8200	3.8500	3.7500	3.8000	0.000%	7,809	+454.474%
2023-03-07	3.7900	3.8500	3.7500	3.8000	-0.524%	8,484	+454.474%
2023-03-06	3.8500	3.8550	3.7800	3.8200	-0.521%	13,810	+451.571%
2023-03-03	3.8500	3.8500	3.7700	3.8400	-0.775%	7,287	+448.698%
2023-03-02	3.8500	3.9000	3.8200	3.8700	-0.769%	11,291	+444.444%
2023-03-01	3.8700	3.9650	3.8300	3.9000	+1.828%	19,211	+440.256%
2023-02-28	3.8100	3.9000	3.7500	3.8300	+0.525%	35,221	+450.131%
2023-02-27	3.7500	3.8100	3.6300	3.8100	+1.600%	29,154	+453.018%
2023-02-24	3.7700	3.8000	3.7300	3.7500	-2.089%	13,234	+461.867%
2023-02-23	3.9000	3.9000	3.8200	3.8300	-2.792%	5,086	+450.131%
2023-02-22	3.8200	3.9800	3.8200	3.9400	+3.684%	8,470	+434.772%
2023-02-21	3.8738	3.9400	3.7450	3.8000	-2.564%	54,033	+454.474%
2023-02-17	3.9500	3.9500	3.8700	3.9000	-1.266%	28,819	+440.256%
2023-02-16	4.0527	4.0700	3.8900	3.9500	-3.659%	33,412	+433.418%
2023-02-15	4.1300	4.2100	4.0900	4.1000	-1.914%	15,764	+413.902%
2023-02-14	4.1100	4.1850	4.1100	4.1800	+0.240%	8,606	+404.067%
2023-02-13	4.1101	4.1700	4.1000	4.1700	+0.482%	18,677	+405.276%
2023-02-10	4.1000	4.2053	4.0500	4.1500	+1.220%	19,586	+407.711%
2023-02-09	4.0800	4.1700	4.0800	4.1000	-1.679%	162,166	+413.902%
2023-02-08	4.1500	4.2200	4.1500	4.1700	-0.596%	12,287	+405.276%
2023-02-07	4.2000	4.2000	4.1700	4.1950	+0.397%	11,389	+402.265%
2023-02-06	4.0500	4.2000	4.0500	4.1784	+2.663%	45,982	+404.260%
2023-02-03	4.1800	4.2000	4.0600	4.0700	-1.691%	17,443	+417.690%
2023-02-02	4.1700	4.1900	4.1400	4.1400	0.000%	6,781	+408.937%
2023-02-01	4.1279	4.2000	4.1279	4.1400	-0.957%	8,860	+408.937%
2023-01-31	4.0220	4.1800	4.0220	4.1800	+2.956%	8,985	+404.067%
2023-01-30	4.1200	4.1200	4.0100	4.0600	-2.169%	15,823	+418.966%
2023-01-27	4.1100	4.1900	4.1100	4.1500	-1.190%	11,077	+407.711%
2023-01-26	4.2500	4.3000	4.1800	4.2000	-0.943%	28,136	+401.667%
2023-01-25	4.1600	4.2500	4.1088	4.2400	+2.169%	14,363	+396.934%
2023-01-24	4.1100	4.1600	4.0978	4.1500	+2.469%	5,316	+407.711%
2023-01-23	4.0800	4.1100	4.0000	4.0500	-0.491%	10,304	+420.247%
2023-01-20	4.0900	4.1400	3.9100	4.0700	+2.261%	9,183	+417.690%
2023-01-19	4.1000	4.1000	3.9564	3.9800	-1.970%	6,401	+429.397%
2023-01-18	4.2600	4.2850	4.0300	4.0600	-4.918%	18,952	+418.966%
2023-01-17	4.2000	4.2800	4.1394	4.2700	+1.909%	18,131	+393.443%
2023-01-13	4.2000	4.2100	4.1200	4.1900	+1.453%	12,320	+402.864%
2023-01-12	4.2000	4.2000	4.0200	4.1300	+0.732%	21,776	+410.169%
2023-01-11	4.5300	4.5300	4.0305	4.1000	-6.818%	34,630	+413.902%
2023-01-10	4.0900	4.4000	4.0700	4.4000	+8.911%	42,460	+378.864%
2023-01-09	4.0000	4.2000	3.8100	4.0400	+2.020%	29,014	+421.535%
2023-01-06	3.8600	3.9600	3.7868	3.9600	+5.600%	17,743	+432.071%
2023-01-05	3.7000	3.8000	3.6800	3.7500	+0.806%	19,637	+461.867%
2023-01-04	3.8400	3.8700	3.7100	3.7200	-3.377%	38,088	+466.398%
2023-01-03	3.7500	3.8800	3.7500	3.8500	+2.667%	32,895	+447.273%
2022-12-30	3.7400	3.7800	3.6200	3.7500	+0.267%	58,946	+461.867%
2022-12-29	3.7500	3.7500	3.7000	3.7400	-0.267%	16,484	+463.369%
2022-12-28	3.8400	3.8500	3.7500	3.7500	-1.055%	17,829	+461.867%
2022-12-27	3.7900	3.8200	3.7401	3.7900	+1.337%	6,493	+455.937%
2022-12-23	3.8200	3.8200	3.7400	3.7400	-0.532%	7,226	+463.369%
2022-12-22	3.7399	3.7700	3.7200	3.7600	+0.804%	19,653	+460.372%
2022-12-21	3.6700	3.7300	3.6386	3.7300	+3.611%	14,281	+464.879%
2022-12-20	3.4800	3.6500	3.4800	3.6000	+4.956%	22,450	+485.278%
2022-12-19	3.4500	3.6100	3.4200	3.4300	-2.833%	37,679	+514.286%
2022-12-16	3.3400	3.5500	3.3400	3.5300	-1.944%	47,631	+496.884%
2022-12-15	3.7000	3.7300	3.3500	3.6000	-3.485%	43,163	+485.278%
2022-12-14	3.7000	3.7601	3.7000	3.7300	-0.533%	42,549	+464.879%
2022-12-13	3.7700	3.8300	3.6700	3.7500	-1.055%	34,053	+461.867%
2022-12-12	3.9300	3.9615	3.7600	3.7900	-2.320%	24,436	+455.937%
2022-12-09	3.8950	3.9000	3.8700	3.8800	+0.258%	19,543	+443.041%
2022-12-08	3.9600	3.9600	3.8200	3.8700	-0.769%	27,136	+444.444%
2022-12-07	3.9700	4.0000	3.8700	3.9000	-1.763%	40,807	+440.256%
2022-12-06	3.8700	4.0000	3.8501	3.9700	+3.117%	75,984	+430.730%
2022-12-05	3.6200	3.8900	3.6200	3.8500	+6.061%	88,239	+447.273%
2022-12-02	3.5700	3.6700	3.5600	3.6300	-0.275%	6,447	+480.441%
2022-12-01	3.6900	3.7500	3.6000	3.6400	-1.355%	40,861	+478.846%
2022-11-30	3.6200	3.7000	3.6200	3.6900	+1.096%	51,879	+471.003%
2022-11-29	3.5500	3.6500	3.5500	3.6500	+2.817%	37,759	+477.260%
2022-11-28	3.5300	3.5500	3.4100	3.5500	-1.114%	18,953	+493.521%
2022-11-25	3.5500	3.5900	3.5000	3.5900	+1.127%	13,394	+486.908%
2022-11-23	3.4200	3.5600	3.4200	3.5500	+2.601%	16,886	+493.521%
2022-11-22	3.1600	3.6500	3.0600	3.4600	+7.121%	123,630	+508.960%
2022-11-21	3.0500	3.2700	3.0500	3.2300	+5.212%	45,137	+552.322%
2022-11-18	3.1100	3.1386	3.0600	3.0700	-2.848%	41,373	+586.319%
2022-11-17	3.2200	3.2700	3.1200	3.1600	-3.951%	20,701	+566.772%
2022-11-16	3.2300	3.3400	3.2300	3.2900	+0.305%	13,015	+540.426%
2022-11-15	3.2700	3.3400	3.2100	3.2800	+3.145%	18,175	+542.378%
2022-11-14	3.1000	3.2600	3.1000	3.1800	+3.922%	58,835	+562.579%
2022-11-11	3.1100	3.2300	3.0600	3.0600	-3.470%	27,677	+588.562%
2022-11-10	3.3000	3.4300	3.1200	3.1700	-6.213%	78,988	+564.669%
2022-11-09	3.3000	3.4447	3.3000	3.3800	-1.744%	22,352	+523.373%
2022-11-08	3.4400	3.5399	3.4000	3.4400	+2.077%	20,946	+512.500%
2022-11-07	3.3800	3.4650	3.3100	3.3700	-3.714%	38,476	+525.223%
2022-11-04	3.5100	3.6400	3.4200	3.5000	+0.287%	49,974	+502.000%
2022-11-03	3.4500	3.5100	3.4150	3.4900	-1.133%	27,215	+503.725%
2022-11-02	3.6700	3.6700	3.5000	3.5300	-1.944%	18,219	+496.884%
2022-11-01	3.6800	3.6800	3.5000	3.6000	-1.907%	127,592	+485.278%
2022-10-31	3.6200	3.7699	3.6200	3.6700	+1.381%	28,410	+474.114%
2022-10-28	3.5600	3.6900	3.5200	3.6200	+2.260%	13,857	+482.044%
2022-10-27	3.4100	3.6286	3.3900	3.5400	+2.907%	29,436	+495.198%
2022-10-26	3.4701	3.5000	3.3701	3.4400	-3.371%	37,776	+512.500%
2022-10-25	3.5300	3.6800	3.5300	3.5600	-0.559%	39,604	+491.854%
2022-10-24	3.5500	3.7300	3.5300	3.5800	+0.562%	49,294	+488.547%
2022-10-21	3.6000	3.6600	3.4101	3.5600	+0.565%	66,019	+491.854%
2022-10-20	3.3900	3.5650	3.3900	3.5400	+3.812%	39,074	+495.198%
2022-10-19	3.4000	3.4800	3.3500	3.4100	-0.872%	14,025	+517.889%
2022-10-18	3.4500	3.5000	3.3824	3.4400	+1.475%	19,868	+512.500%
2022-10-17	3.3500	3.4000	3.3400	3.3900	+0.893%	16,654	+521.534%
2022-10-14	3.4000	3.4000	3.3200	3.3600	0.000%	5,849	+527.083%
2022-10-13	3.2700	3.3800	3.2700	3.3600	+0.901%	9,433	+527.083%
2022-10-12	3.3000	3.3600	3.2600	3.3300	+1.216%	17,083	+532.733%
2022-10-11	3.3700	3.3700	3.2500	3.2900	-4.082%	29,542	+540.426%
2022-10-10	3.5200	3.5200	3.2500	3.4300	-2.000%	28,044	+514.286%
2022-10-07	3.5200	3.6900	3.4100	3.5000	+1.449%	70,196	+502.000%
2022-10-06	3.5500	3.9600	3.4000	3.4500	-1.989%	63,402	+510.725%
2022-10-05	3.3300	3.5500	3.3300	3.5200	+4.451%	71,600	+498.580%
2022-10-04	3.2700	3.4000	3.2700	3.3700	+3.692%	38,270	+525.223%
2022-10-03	3.0300	3.4000	3.0300	3.2500	+8.333%	108,844	+548.308%
2022-09-30	3.2700	3.3400	3.0000	3.0000	-8.815%	75,453	+602.333%
2022-09-29	3.2300	3.3600	3.0800	3.2900	+1.858%	113,919	+540.426%
2022-09-28	3.1300	3.3200	3.1300	3.2300	+4.194%	120,059	+552.322%
2022-09-27	3.1000	3.2100	3.0500	3.1000	+2.649%	58,870	+579.677%
2022-09-26	3.0800	3.2987	3.0200	3.0200	-3.205%	55,123	+597.682%
2022-09-23	3.3000	3.3000	3.0600	3.1200	-6.866%	63,841	+575.321%
2022-09-22	3.3800	3.4500	3.3100	3.3500	-1.760%	51,245	+528.955%
2022-09-21	3.5500	3.5500	3.3000	3.4100	-3.125%	54,901	+517.889%
2022-09-20	3.4600	3.5600	3.3600	3.5200	+0.860%	80,622	+498.580%
2022-09-19	3.2900	3.5400	3.2900	3.4900	+3.561%	72,135	+503.725%
2022-09-16	3.4200	3.4400	3.3100	3.3700	-1.749%	49,386	+525.223%
2022-09-15	3.5100	3.5200	3.4000	3.4300	-1.153%	38,107	+514.286%
2022-09-14	3.5000	3.6100	3.4500	3.4700	-1.420%	28,504	+507.205%
2022-09-13	3.6600	3.7400	3.4900	3.5200	-7.612%	68,920	+498.580%
2022-09-12	3.7900	3.9000	3.7500	3.8100	+1.600%	38,773	+453.018%
2022-09-09	4.2500	4.2905	3.5000	3.7500	-9.856%	233,218	+461.867%
2022-09-08	4.1700	4.2200	4.1250	4.1600	-1.188%	32,794	+406.490%
2022-09-07	4.1100	4.3099	4.0900	4.2100	+0.959%	86,179	+400.475%
2022-09-06	4.2000	4.2000	4.0700	4.1700	-0.714%	45,847	+405.276%
2022-09-02	4.1100	4.2500	4.0861	4.2000	+1.205%	29,835	+401.667%
2022-09-01	4.2800	4.2800	4.0900	4.1500	-2.123%	41,933	+407.711%
2022-08-31	4.2100	4.3400	4.1300	4.2400	+2.913%	95,785	+396.934%
2022-08-30	4.2500	4.3500	4.0700	4.1200	-2.370%	37,746	+411.408%
2022-08-29	4.2000	4.2500	4.0500	4.2200	+0.957%	79,495	+399.289%
2022-08-26	4.2000	4.5000	4.1700	4.1800	+1.211%	220,771	+404.067%
2022-08-25	4.0000	4.1347	3.9900	4.1300	+2.228%	23,567	+410.169%
2022-08-24	3.9300	4.0700	3.9000	4.0400	+2.020%	44,390	+421.535%
2022-08-23	4.0300	4.0900	3.9500	3.9600	-2.703%	18,855	+432.071%
2022-08-22	4.1100	4.1300	4.0300	4.0700	-0.973%	108,345	+417.690%
2022-08-19	4.1800	4.2110	4.0600	4.1100	-0.243%	31,555	+412.652%
2022-08-18	4.0400	4.1400	4.0252	4.1200	+1.728%	35,380	+411.408%
2022-08-17	4.1500	4.1500	4.0200	4.0500	-0.978%	35,308	+420.247%
2022-08-16	4.0800	4.2381	4.0153	4.0900	+0.491%	66,220	+415.159%
2022-08-15	3.9400	4.1000	3.9101	4.0700	+4.627%	144,338	+417.690%
2022-08-12	3.7700	3.9200	3.7200	3.8900	+5.135%	45,154	+441.645%
2022-08-11	3.8800	3.9493	3.6900	3.7000	+0.543%	31,849	+469.459%
2022-08-10	3.7300	3.7400	3.6600	3.6800	-0.541%	44,676	+472.554%
2022-08-09	3.7100	4.0350	3.4100	3.7000	+12.805%	261,422	+469.459%
2022-08-08	3.4000	3.5100	3.2200	3.2800	-4.651%	78,022	+542.378%
2022-08-05	3.2300	3.6200	3.2300	3.4400	+3.927%	31,024	+512.500%
2022-08-04	3.3900	3.4300	3.2900	3.3100	-1.488%	37,528	+536.556%
2022-08-03	3.2100	3.4598	3.2100	3.3600	+4.025%	31,339	+527.083%
2022-08-02	3.2400	3.2650	3.1300	3.2300	0.000%	14,895	+552.322%
2022-08-01	3.3000	3.3100	3.1100	3.2300	+0.937%	44,000	+552.322%
2022-07-29	3.1000	3.2000	3.1000	3.2000	+3.896%	11,602	+558.438%
2022-07-28	3.0400	3.0900	3.0100	3.0800	+0.654%	47,549	+584.091%
2022-07-27	3.0000	3.0800	3.0000	3.0600	+1.325%	28,178	+588.562%
2022-07-26	3.1950	3.1950	3.0000	3.0200	-3.514%	45,461	+597.682%
2022-07-25	3.2500	3.2500	3.0700	3.1300	-2.492%	17,700	+573.163%
2022-07-22	3.2349	3.3200	3.1800	3.2100	-1.534%	19,214	+556.386%
2022-07-21	3.2200	3.3000	3.2100	3.2600	+0.308%	18,676	+546.319%
2022-07-20	3.2700	3.2700	3.1800	3.2500	+0.309%	71,406	+548.308%

document.getElementById("NX9fs8").onerror = function(){this.style.display='none';}; .dark-mode .fFgkQg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFgkQg{ color: #333333; background-color: white; border: 2px solid #333333; }SRTStartek Inc.stock NYSE

SRT
Startek Inc.
stock NYSE