Dark

Check out our Level2View

SRE
Sempra
stock NYSE

At Close

Jul 30, 2025 3:59:56 PM EDT

81.21USD+0.080%(+0.06)3,690,716

81.18Bid 81.22Ask 0.04Spread

Pre-market

Jul 28, 2025 9:01:30 AM EDT

81.00USD-0.185%(-0.15)0

After-hours

Jul 30, 2025 4:00:30 PM EDT

81.18USD-0.043%(-0.03)29,975

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,822	504	0	312

SRE Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

SRE Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

SRE Aug 15, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

SRE Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			SRE250815C00110000
105 C	0	0%	0			SRE250815C00105000
100 C	0	0%	0			SRE250815C00100000
95 C	0	0%	0			SRE250815C00095000
90 C	0.05	-16.67%	1	2	07-24	SRE250815C00090000
85 C	0.50	+11.11%	12	502	07-29	SRE250815C00085000
80 C	2.60	+33.33%	9	1,518	07-29	SRE250815C00080000
75 C	6.60	+9.27%	8	302	07-29	SRE250815C00075000
70 C	8.20	+24.43%	1	2	07-18	SRE250815C00070000
65 C	0	0%	0			SRE250815C00065000
60 C	0	0%	0			SRE250815C00060000
55 C	0	0%	0			SRE250815C00055000
50 C	0	0%	0			SRE250815C00050000
45 C	0	0%	0			SRE250815C00045000
40 C	0	0%	0			SRE250815C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			SRE250815P00110000
105 P	0	0%	0			SRE250815P00105000
100 P	0	0%	0			SRE250815P00100000
95 P	0	0%	0			SRE250815P00095000
90 P	0	0%	0			SRE250815P00090000
85 P	0	0%	0			SRE250815P00085000
80 P	1.55	-13.89%	9	97	07-29	SRE250815P00080000
75 P	0.50	+11.11%	3	121	07-28	SRE250815P00075000
70 P	0.20	0.00%	3	81	07-25	SRE250815P00070000
65 P	0.06	-82.35%	12	13	07-28	SRE250815P00065000
60 P	0	0%	0			SRE250815P00060000
55 P	0	0%	0			SRE250815P00055000
50 P	0	0%	0			SRE250815P00050000
45 P	0	0%	0			SRE250815P00045000
40 P	0	0%	0			SRE250815P00040000

Share