Dark

Check out our Dark Pool Levels

SRE
Sempra
stock NYSE

At Close

Jun 5, 2025 3:59:54 PM EDT

75.94USD-0.641%(-0.49)2,615,837

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-76.43)0

After-hours

Jun 5, 2025 4:37:30 PM EDT

75.95USD+0.013%(+0.01)29,561

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,733	2,867	11	929

SRE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SRE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SRE Jun 20, 2025 Exp. - Max Pain @ $75.00

Puts

Calls

SRE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			SRE250620C00105000
100 C	0	0%	0			SRE250620C00100000
95 C	0	0%	0			SRE250620C00095000
90 C	0	0%	0			SRE250620C00090000
85 C	0.15	-16.67%	1	143	05-27	SRE250620C00085000
80 C	0.40	-38.46%	18	2,724	06-04	SRE250620C00080000
75 C	3.40	-19.05%	1	3,699	06-04	SRE250620C00075000
70 C	6.90	-21.59%	10	33	06-04	SRE250620C00070000
65 C	0	0%	0			SRE250620C00065000
60 C	14.16	0%	1	1	04-23	SRE250620C00060000
55 C	0	0%	0			SRE250620C00055000
50 C	0	0%	0			SRE250620C00050000
45 C	0	0%	0			SRE250620C00045000
40 C	0	0%	0			SRE250620C00040000
35 C	0	0%	0			SRE250620C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			SRE250620P00105000
100 P	0	0%	0			SRE250620P00100000
95 P	0	0%	0			SRE250620P00095000
90 P	0	0%	0			SRE250620P00090000
85 P	0	0%	0			SRE250620P00085000
80 P	2.80	+3.70%	1	11	06-02	SRE250620P00080000
75 P	0.70	+27.27%	8	643	06-04	SRE250620P00075000
70 P	0.15	-11.76%	1	218	06-03	SRE250620P00070000
65 P	0.05	-82.14%	10	57	05-30	SRE250620P00065000
60 P	0.04	-90.00%	4	11	05-22	SRE250620P00060000
55 P	0	0%	0			SRE250620P00055000
50 P	0	0%	0			SRE250620P00050000
45 P	0	0%	0			SRE250620P00045000
40 P	0	0%	0			SRE250620P00040000
35 P	0	0%	0			SRE250620P00035000

Share