Dark

Check out our Dark Pool Levels

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

Market Open

Jul 21, 2025 1:27:00 PM EDT

38.96USD+0.724%(+0.28)918,723

38.96Bid 38.99Ask 0.03Spread

Pre-market

Jul 21, 2025 9:27:30 AM EDT

39.40USD+1.861%(+0.72)33,962

After-hours

Jul 18, 2025 4:34:30 PM EDT

38.68USD+0.052%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,851	6,788	22	150

SQM Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

SQM Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

SQM Aug 15, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

SQM Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0.10	+100.00%	1	2	07-17	SQM250815C00047500
45.00 C	0.27	-10.00%	15	220	07-18	SQM250815C00045000
42.50 C	0.80	+23.08%	11	2,591	07-18	SQM250815C00042500
40.00 C	1.18	-23.87%	95	3,975	07-18	SQM250815C00040000
37.50 C	3.60	+35.85%	1	1,727	07-18	SQM250815C00037500
35.00 C	5.10	+12.09%	2	120	07-18	SQM250815C00035000
32.50 C	5.99	+207.18%	2	4	07-09	SQM250815C00032500
30.00 C	0	0%	0			SQM250815C00030000
27.50 C	0	0%	0			SQM250815C00027500
25.00 C	0	0%	0			SQM250815C00025000
22.50 C	0	0%	0			SQM250815C00022500
20.00 C	0	0%	0			SQM250815C00020000
17.50 C	0	0%	0			SQM250815C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 P	8.91	-22.18%	1	8	07-18	SQM250815P00047500
45.00 P	0	0%	0			SQM250815P00045000
42.50 P	5.20	+1.96%	5	10	07-09	SQM250815P00042500
40.00 P	3.90	+119.10%	1	4	07-16	SQM250815P00040000
37.50 P	0.40	-66.67%	2	43	07-18	SQM250815P00037500
35.00 P	0.37	-26.00%	31	98	07-18	SQM250815P00035000
32.50 P	0.18	-33.33%	1	7	07-18	SQM250815P00032500
30.00 P	0.05	-94.44%	1	1	07-01	SQM250815P00030000
27.50 P	0.05	0%	1	1	07-11	SQM250815P00027500
25.00 P	0	0%	0			SQM250815P00025000
22.50 P	0	0%	0			SQM250815P00022500
20.00 P	0	0%	0			SQM250815P00020000
17.50 P	0	0%	0			SQM250815P00017500

Share