Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SQM
Sociedad Quimica y Minera de Chile SA
stock NYSE ADR

At Close
May 28, 2025 3:59:58 PM EDT
31.34USD-4.188%(-1.37)1,740,654
31.32Bid   31.37Ask   0.05Spread
Pre-market
May 28, 2025 9:28:30 AM EDT
32.46USD-0.764%(-0.25)1,678
After-hours
May 28, 2025 4:27:30 PM EDT
31.33USD-0.032%(-0.01)14,591
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3484128181


SQM Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SQM Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SQM Jun 20, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


SQM Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C0.01-90.00%102105-06SQM250620C00050000
47.50 C0.050%1105-27SQM250620C00047500
45.00 C0.03-85.00%1505-19SQM250620C00045000
42.50 C0.10+100.00%62105-27SQM250620C00042500
40.00 C0.20+33.33%4612705-27SQM250620C00040000
37.50 C0.40+60.00%127305-27SQM250620C00037500
35.00 C0.80+9.59%15517805-27SQM250620C00035000
32.50 C1.61+7.33%545805-27SQM250620C00032500
30.00 C3.57-6.05%3305-27SQM250620C00030000
27.50 C00%0SQM250620C00027500
25.00 C00%0SQM250620C00025000
22.50 C00%0SQM250620C00022500
20.00 C00%0SQM250620C00020000
17.50 C00%0SQM250620C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0SQM250620P00050000
47.50 P00%0SQM250620P00047500
45.00 P10.950%151504-21SQM250620P00045000
42.50 P8.410%241205-02SQM250620P00042500
40.00 P3.90-35.00%22005-13SQM250620P00040000
37.50 P4.620%2205-06SQM250620P00037500
35.00 P2.20-21.43%21105-27SQM250620P00035000
32.50 P1.19-17.93%276805-27SQM250620P00032500
30.00 P0.50+16.28%12714205-27SQM250620P00030000
27.50 P0.25+400.00%7705-27SQM250620P00027500
25.00 P0.070%303005-27SQM250620P00025000
22.50 P0.050%1105-27SQM250620P00022500
20.00 P0.050%1105-27SQM250620P00020000
17.50 P00%0SQM250620P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC