Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SQ
Block, Inc.
stock NYSE

Inactive
May 23, 2025
24.95USD+2.717%(+0.66)14,000
Pre-market
0.00USD-100.000%(-24.29)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05,8253,1540


SQ Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

SQ Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

SQ Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


SQ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C10.66+4.31%613901-17SQ270115C00145000
140.00 C11.36+4.89%231101-17SQ270115C00140000
135.00 C11.65-24.01%2020701-15SQ270115C00135000
130.00 C12.55+5.46%73601-15SQ270115C00130000
125.00 C14.44-0.07%2202,11701-17SQ270115C00125000
120.00 C15.50-0.32%210701-17SQ270115C00120000
115.00 C15.10-15.17%93701-14SQ270115C00115000
110.00 C18.40+1.10%2028001-17SQ270115C00110000
105.00 C19.80+13.14%413201-17SQ270115C00105000
100.00 C21.100.00%1633701-17SQ270115C00100000
97.50 C23.00-13.44%13801-07SQ270115C00097500
95.00 C21.75+12.00%825801-15SQ270115C00095000
92.50 C20.28-27.44%21401-13SQ270115C00092500
90.00 C25.40+4.10%7013801-17SQ270115C00090000
87.50 C24.24+1.47%27401-15SQ270115C00087500
85.00 C27.05+2.81%1812401-17SQ270115C00085000
82.50 C27.83-0.78%23801-17SQ270115C00082500
80.00 C29.000.00%4021501-17SQ270115C00080000
77.50 C27.07-22.66%769801-14SQ270115C00077500
75.00 C30.75-1.47%289701-15SQ270115C00075000
72.50 C32.83-6.33%120201-08SQ270115C00072500
70.00 C33.90+15.58%11836701-17SQ270115C00070000
67.50 C35.40+15.61%24201-17SQ270115C00067500
65.00 C36.64+3.21%123501-17SQ270115C00065000
62.50 C38.49+1.96%105501-17SQ270115C00062500
60.00 C39.64+0.61%127501-17SQ270115C00060000
57.50 C47.69+12.34%11111-21SQ270115C00057500
55.00 C43.26+2.27%42001-17SQ270115C00055000
50.00 C46.10+1.77%343001-17SQ270115C00050000
47.50 C44.820%2211-11SQ270115C00047500
45.00 C43.72-3.91%352401-13SQ270115C00045000
42.50 C52.00+0.39%4101-17SQ270115C00042500
40.00 C53.000.00%414501-17SQ270115C00040000
37.50 C59.16+0.89%2212-20SQ270115C00037500
35.00 C57.00+0.35%81701-17SQ270115C00035000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P61.52-0.98%81301-16SQ270115P00145000
140.00 P59.300%281401-10SQ270115P00140000
135.00 P56.75+2.34%32101-13SQ270115P00135000
130.00 P00%0SQ270115P00130000
125.00 P46.070%1111-14SQ270115P00125000
120.00 P00%0SQ270115P00120000
115.00 P00%0SQ270115P00115000
110.00 P36.11+15.00%202001-10SQ270115P00110000
105.00 P29.65+13.60%6210101-17SQ270115P00105000
100.00 P29.68+8.72%202201-10SQ270115P00100000
97.50 P00%0SQ270115P00097500
95.00 P21.92-6.84%417201-06SQ270115P00095000
92.50 P20.90-6.07%2501-06SQ270115P00092500
90.00 P22.45+10.54%205101-10SQ270115P00090000
87.50 P19.30-1.63%41201-17SQ270115P00087500
85.00 P19.72+9.56%224401-10SQ270115P00085000
82.50 P17.50+2.10%63501-02SQ270115P00082500
80.00 P16.95+10.78%4217201-10SQ270115P00080000
77.50 P14.60-1.68%21601-16SQ270115P00077500
75.00 P14.67+11.98%2038001-10SQ270115P00075000
72.50 P12.09+0.75%18801-08SQ270115P00072500
70.00 P10.27-3.11%210301-03SQ270115P00070000
67.50 P9.95-1.49%629701-07SQ270115P00067500
65.00 P8.96-13.01%23601-17SQ270115P00065000
62.50 P8.150.00%149401-17SQ270115P00062500
60.00 P6.84-6.30%213201-07SQ270115P00060000
57.50 P7.62+38.55%4801-10SQ270115P00057500
55.00 P5.30-10.17%215201-06SQ270115P00055000
50.00 P3.67-0.81%11712-11SQ270115P00050000
47.50 P4.05+19.12%341901-15SQ270115P00047500
45.00 P3.23+11.38%113412-24SQ270115P00045000
42.50 P3.25-7.14%3911801-14SQ270115P00042500
40.00 P2.48-9.82%1043201-16SQ270115P00040000
37.50 P2.15+0.94%415601-07SQ270115P00037500
35.00 P2.06+31.21%28901-13SQ270115P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC