Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SQ
Block, Inc.
stock NYSE

Inactive
May 23, 2025
24.95USD+2.717%(+0.66)14,000
Pre-market
0.00USD-100.000%(-24.29)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
05,9165,1760


SQ Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

SQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

SQ Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


SQ Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C10.25+9.63%42901-17SQ261218C00145000
140.00 C11.16-2.02%205901-17SQ261218C00140000
135.00 C13.60-12.26%88012-27SQ261218C00135000
130.00 C12.85-3.46%243201-17SQ261218C00130000
125.00 C14.06+12.93%227401-17SQ261218C00125000
120.00 C15.30+13.84%27001-17SQ261218C00120000
115.00 C16.68+23.19%228801-17SQ261218C00115000
110.00 C16.54+0.36%177501-14SQ261218C00110000
105.00 C18.10+11.73%134501-15SQ261218C00105000
100.00 C20.70+0.24%41,99101-17SQ261218C00100000
97.50 C18.80-27.78%12001-13SQ261218C00097500
95.00 C24.73-4.15%4033701-03SQ261218C00095000
92.50 C21.20-22.06%285001-10SQ261218C00092500
90.00 C24.65+16.88%613901-17SQ261218C00090000
87.50 C26.00+2.60%21001-17SQ261218C00087500
85.00 C26.39+1.19%25601-16SQ261218C00085000
82.50 C23.36-6.56%81501-13SQ261218C00082500
80.00 C28.38-3.47%19001-16SQ261218C00080000
77.50 C29.39+1.34%191801-16SQ261218C00077500
75.00 C28.40+6.89%13401-15SQ261218C00075000
72.50 C35.66+6.80%11412-24SQ261218C00072500
70.00 C33.05-2.48%316401-15SQ261218C00070000
67.50 C30.53-25.90%14701-13SQ261218C00067500
65.00 C31.55-22.67%121501-13SQ261218C00065000
62.50 C42.25-7.55%213101-03SQ261218C00062500
60.00 C39.35+14.56%436801-17SQ261218C00060000
57.50 C35.88-18.42%11101-13SQ261218C00057500
55.00 C37.70-17.20%81601-10SQ261218C00055000
52.50 C52.88+51.09%2212-06SQ261218C00052500
50.00 C48.50-8.49%13712-19SQ261218C00050000
47.50 C00%0SQ261218C00047500
45.00 C50.00-9.09%21201-17SQ261218C00045000
42.50 C00%0SQ261218C00042500
40.00 C54.94+12.24%1811-27SQ261218C00040000
37.50 C00%0SQ261218C00037500
35.00 C53.43-5.27%416001-10SQ261218C00035000
32.50 C63.00+59.90%61211-19SQ261218C00032500
30.00 C41.00+2.50%1709-16SQ261218C00030000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P64.00+4.15%182901-10SQ261218P00145000
140.00 P57.00+1.51%141412-31SQ261218P00140000
135.00 P00%0SQ261218P00135000
130.00 P49.90+3.53%204012-20SQ261218P00130000
125.00 P42.550%8401-03SQ261218P00125000
120.00 P38.50-3.17%161001-03SQ261218P00120000
115.00 P33.59-2.61%10010012-17SQ261218P00115000
110.00 P41.450%14710-18SQ261218P00110000
105.00 P29.50-0.51%224001-17SQ261218P00105000
100.00 P25.10-7.89%162901-03SQ261218P00100000
97.50 P23.65-0.84%71712-26SQ261218P00097500
95.00 P21.60-7.57%220701-06SQ261218P00095000
92.50 P21.80-2.46%8820801-17SQ261218P00092500
90.00 P19.68-13.11%821,11101-17SQ261218P00090000
87.50 P19.10-4.26%541101-17SQ261218P00087500
85.00 P18.65+9.71%103301-15SQ261218P00085000
82.50 P16.60-2.06%124901-17SQ261218P00082500
80.00 P15.35-7.59%1603301-17SQ261218P00080000
77.50 P15.25+6.35%6701-10SQ261218P00077500
75.00 P13.30+22.58%127112-19SQ261218P00075000
72.50 P9.79-14.57%625712-06SQ261218P00072500
70.00 P11.05+2.31%149601-08SQ261218P00070000
67.50 P9.25+12.12%71412-24SQ261218P00067500
65.00 P8.80-4.14%22101-17SQ261218P00065000
62.50 P7.70-6.67%72512-24SQ261218P00062500
60.00 P8.16+21.79%163401-10SQ261218P00060000
57.50 P7.50+24.38%189301-10SQ261218P00057500
55.00 P6.10+9.91%247301-10SQ261218P00055000
52.50 P4.25-20.56%3617212-17SQ261218P00052500
50.00 P5.00-2.91%225701-10SQ261218P00050000
47.50 P3.95+20.06%37601-15SQ261218P00047500
45.00 P3.30+1.54%163101-07SQ261218P00045000
42.50 P2.50+1.21%221911-29SQ261218P00042500
40.00 P2.70+8.00%2038201-10SQ261218P00040000
37.50 P2.05+30.57%2512-31SQ261218P00037500
35.00 P1.70+13.33%11812-31SQ261218P00035000
32.50 P1.30+15.04%117212-31SQ261218P00032500
30.00 P1.15-6.50%61101-15SQ261218P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC