Dark

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Jun 30, 2025 3:59:59 PM EDT

617.82USD+0.473%(+2.91)92,502,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2025 9:28:30 AM EDT

617.44USD+0.411%(+2.53)697,366

After-hours

Jun 30, 2025 4:59:56 PM EDT

617.34USD-0.078%(-0.48)9,466,963

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-06-13, there were 116,023,961 shares short with a short interest of 10.95%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .kxV5gQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kxV5gQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPYSPDR S&P 500 ETF Truststock NYSE ETF