Dark

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Dec 5, 2025 3:59:58 PM EST

685.65USD+0.184%(+1.26)79,241,045

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

685.39USD+0.146%(+1.00)536,655

After-hours

Dec 5, 2025 4:58:30 PM EST

685.98USD+0.048%(+0.33)19,406,993

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-11-14, there were 118,178,899 shares short with a short interest of 11.90%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .Kyf0p3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kyf0p3{ color: #333333; background-color: white; border: 2px solid #333333; }SPYSPDR S&P 500 ETF Truststock NYSE ETF