Dark

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open

Jan 2, 2026 1:47:13 PM EST

681.32USD-0.088%(-0.60)53,709,429

681.18Bid 681.25Ask 0.07Spread

Pre-market

Jan 2, 2026 9:28:30 AM EST

685.72USD+0.557%(+3.80)658,805

After-hours

Dec 31, 2025 4:58:30 PM EST

682.07USD+0.020%(+0.14)0

OverviewMax PainHistoricalExchangesShortsMore

SPY Max Pain Summary

The max pain for SPY on January 2nd, 2026 is $684.00.

SPY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 2, 2026	81,631	364,285	140,749	302,761	684.00	0.99	-0.39%
Jan 5, 2026	375	68,648	23,617	51,486	688.00	1.09	-0.97%
Jan 6, 2026	453	37,840	7,958	35,590	688.00	1.14	-0.97%
Jan 7, 2026	392	21,383	5,569	22,655	688.00	1.30	-0.97%
Jan 8, 2026	72	6,077	1,355	3,381	690.00	0.77	-1.26%
Jan 9, 2026	34,756	215,270	30,100	206,505	681.00	0.95	+0.05%
Jan 12, 2026	69	5,147	620	9,033	685.00	1.85	-0.54%
Jan 13, 2026	63	2,224	247	1,103	690.00	0.59	-1.26%
Jan 16, 2026	300,398	634,006	51,459	1,945,432	670.00	2.14	+1.69%
Jan 23, 2026	6,648	47,061	14,953	355,257	687.00	6.89	-0.83%
Jan 30, 2026	30,662	143,814	28,361	716,062	680.00	4.27	+0.19%
Feb 6, 2026	366	16,632	1,590	10,164	688.00	0.69	-0.97%
Feb 20, 2026	43,362	161,029	31,934	1,274,378	680.00	6.39	+0.19%
Feb 27, 2026	19,054	57,664	9,955	137,717	675.00	1.92	+0.94%
Mar 20, 2026	145,991	343,674	37,591	757,737	660.00	1.62	+3.23%
Mar 31, 2026	32,078	80,080	10,268	184,526	660.00	1.74	+3.23%
Apr 30, 2026	12,333	72,456	4,760	110,068	672.00	1.35	+1.39%
May 29, 2026	1,652	6,795	4,907	27,582	690.00	3.85	-1.26%
Jun 18, 2026	114,797	213,666	31,305	777,798	655.00	2.46	+4.02%
Jun 30, 2026	13,391	31,990	7,106	53,034	670.00	1.33	+1.69%
Sep 18, 2026	24,450	235,279	23,563	207,961	680.00	0.89	+0.19%
Sep 30, 2026	4,796	28,139	3,176	21,335	676.00	0.74	+0.79%
Dec 18, 2026	105,609	176,448	46,034	339,643	640.00	1.37	+6.46%
Dec 31, 2026	212	124	662	302	686.00	2.87	-0.68%
Jan 15, 2027	59,395	234,722	43,924	215,068	670.00	0.88	+1.69%
Mar 19, 2027	945	47,852	7,937	20,477	710.00	0.58	-4.04%
Jun 17, 2027	2,954	15,685	1,784	15,650	675.00	0.94	+0.94%
Dec 17, 2027	51,629	66,578	13,402	176,411	625.00	1.61	+9.01%
Jan 21, 2028	4,737	36,096	2,966	52,403	675.00	1.36	+0.94%
Jun 16, 2028	1,235	17,322	722	2,964	650.00	0.20	+4.82%
Totals	1,094,505 4,482,491 H	3,387,986	588,574 8,623,057 H	8,034,483		1.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .MtFfGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MtFfGr{ color: #333333; background-color: white; border: 2px solid #333333; }SPYSPDR S&P 500 ETF Truststock NYSE ETF

SPY Max Pain Summary

SPY Option Chain Summary

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF