Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Aug 15, 2025 1:21:43 PM EDT
643.81USD-0.177%(-1.14)33,363,547
643.67Bid   643.80Ask   0.13Spread
Pre-market
Aug 15, 2025 9:28:30 AM EDT
646.09USD+0.177%(+1.14)475,787
After-hours
Aug 14, 2025 4:58:30 PM EDT
644.86USD+0.025%(+0.16)0
OverviewOption ChainMax PainMax PainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore

SPY Max Pain Summary

The max pain for SPY on August 15th, 2025 is $628.00.



SPY Option Chain Summary

CallsPutsMaxP/CPrice vs.
Exp.ITMOTMITMOTMPain1Ratio2Max Pain
Aug 15, 2025468,047400,38245,1593,279,626628.003.83+2.52%
Aug 18, 202523,29856,76312,33793,098642.001.32+0.28%
Aug 19, 20258,12323,9744,92469,641642.002.32+0.28%
Aug 20, 20255,46624,4433,61955,052642.001.96+0.28%
Aug 21, 20253,68616,3702,57428,388643.001.54+0.13%
Aug 22, 202553,86550,0827,511625,434637.006.09+1.07%
Aug 25, 20252,20313,4812,26514,586644.001.07-0.03%
Aug 26, 20255575,0521,38512,947645.002.56-0.18%
Aug 27, 20252402,2937712,833645.001.42-0.18%
Aug 29, 2025175,115147,51810,8861,008,449623.003.16+3.34%
Sep 5, 202523,44337,3224,333144,607637.002.45+1.07%
Sep 12, 202512,18537,8434,21567,644640.001.44+0.60%
Sep 19, 2025444,678416,39521,7392,918,738620.003.41+3.84%
Sep 26, 20252,3705,84475315,323640.001.96+0.60%
Sep 30, 202589,772116,6883,403850,535620.004.14+3.84%
Oct 17, 202565,40788,6387,0701,425,061630.009.30+2.19%
Oct 31, 202542,38253,5832,326265,203620.002.79+3.84%
Nov 21, 202520,52335,7183,316163,174630.002.96+2.19%
Nov 28, 20258,81614,1921,69155,108610.002.47+5.54%
Dec 19, 2025209,071262,62314,704960,853600.002.07+7.30%
Dec 31, 202561,43881,4211,323145,163600.001.03+7.30%
Jan 16, 2026182,287305,9547,630679,921595.001.41+8.20%
Jan 30, 20262,3284,05425813,136634.002.10+1.55%
Mar 20, 202663,265185,7316,304366,825600.001.50+7.30%
Mar 31, 202611,09413,1632,68561,726625.002.66+3.01%
Jun 18, 202672,843167,85413,059286,798585.001.25+10.05%
Jun 30, 20261,8109,71599511,997635.001.13+1.39%
Sep 18, 20266,699209,9589,55576,066645.000.40-0.18%
Dec 18, 202671,73195,5086,209204,564560.001.26+14.97%
Jan 15, 202716,71282,84416,168110,345640.001.27+0.60%
Dec 17, 202737,22345,2256,246115,725595.001.48+8.20%
Totals2,186,677
5,197,308
H
3,010,631225,413
14,353,979
H
14,128,5662.76
1 Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia
2 In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia




Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC