Dark

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

At Close

Feb 13, 2026 3:59:58 PM EST

681.53USD+0.038%(+0.26)96,258,042

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 13, 2026 9:28:30 AM EST

681.71USD+0.065%(+0.44)1,535,800

After-hours

Feb 13, 2026 4:58:30 PM EST

681.52USD-0.001%(-0.01)9,480,957

OverviewMax PainHistoricalExchangesShortsMore

SPY Max Pain Summary

The max pain for SPY on February 17th, 2026 is $686.00.

SPY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 17, 2026	2,957	125,925	23,285	95,079	686.00	0.92	-0.65%
Feb 18, 2026	3,013	63,480	17,756	69,685	688.00	1.32	-0.94%
Feb 19, 2026	2,380	43,268	8,885	99,850	686.00	2.38	-0.65%
Feb 20, 2026	78,766	577,217	164,772	2,158,718	687.00	3.54	-0.80%
Feb 23, 2026	495	29,148	28,422	24,082	700.00	1.77	-2.64%
Feb 24, 2026	411	15,349	7,089	14,549	690.00	1.37	-1.23%
Feb 25, 2026	169	4,373	1,132	4,012	686.00	1.13	-0.65%
Feb 26, 2026	63	2,172	260	4,443	685.00	2.10	-0.51%
Feb 27, 2026	27,491	275,382	90,004	807,485	690.00	2.96	-1.23%
Mar 6, 2026	5,867	95,335	30,200	106,996	690.00	1.36	-1.23%
Mar 13, 2026	7,897	65,732	13,456	62,080	685.00	1.03	-0.51%
Mar 20, 2026	156,277	583,532	131,098	1,681,194	680.00	2.45	+0.22%
Mar 27, 2026	1,152	24,252	4,366	18,961	693.00	0.92	-1.66%
Mar 31, 2026	34,290	164,311	29,774	965,365	680.00	5.01	+0.22%
Apr 2, 2026	18	232	145	180	685.00	1.30	-0.51%
Apr 17, 2026	6,922	107,969	36,973	320,275	690.00	3.11	-1.23%
Apr 30, 2026	17,223	112,879	11,830	190,503	680.00	1.56	+0.22%
May 15, 2026	2,875	37,888	15,711	64,385	695.00	1.96	-1.94%
May 29, 2026	4,854	19,104	7,040	81,330	685.00	3.69	-0.51%
Jun 18, 2026	116,367	295,093	61,168	951,162	670.00	2.46	+1.72%
Jun 30, 2026	14,975	52,417	13,708	74,460	680.00	1.31	+0.22%
Jul 31, 2026	1,115	9,386	5,784	15,011	694.00	1.98	-1.80%
Aug 21, 2026	1,203	5,382	859	2,822	655.00	0.56	+4.05%
Sep 18, 2026	24,898	276,429	28,202	246,807	685.00	0.91	-0.51%
Sep 30, 2026	11,713	39,574	5,575	32,942	673.00	0.75	+1.27%
Dec 18, 2026	105,563	207,548	72,430	417,317	660.00	1.56	+3.26%
Dec 31, 2026	4,045	16,518	4,772	15,091	684.00	0.97	-0.36%
Jan 15, 2027	67,090	259,828	53,008	310,210	675.00	1.11	+0.97%
Mar 19, 2027	3,410	104,904	20,539	49,401	705.00	0.65	-3.33%
Jun 17, 2027	4,314	35,740	9,213	31,967	705.00	1.03	-3.33%
Dec 17, 2027	51,011	72,568	19,034	184,845	640.00	1.65	+6.49%
Jan 21, 2028	6,486	42,210	8,419	60,021	685.00	1.41	-0.51%
Jun 16, 2028	2,180	23,744	2,235	10,122	685.00	0.48	-0.51%
Dec 15, 2028	2,054	18,145	8,222	10,900	695.00	0.95	-1.94%
Totals	769,544 4,576,578 H	3,807,034	935,366 10,117,616 H	9,182,250		2.21

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .TfY90Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TfY90Y{ color: #333333; background-color: white; border: 2px solid #333333; }SPYSPDR S&P 500 ETF Truststock NYSE ETF

SPY Max Pain Summary

SPY Option Chain Summary

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF