Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY
SPDR S&P 500 ETF Trust
stock NYSE ETF

Market Open
Aug 15, 2025 2:51:42 PM EDT
644.30USD-0.101%(-0.65)44,629,412
644.39Bid   644.40Ask   0.01Spread
Pre-market
Aug 15, 2025 9:28:30 AM EDT
646.09USD+0.177%(+1.14)475,787
After-hours
Aug 14, 2025 4:58:30 PM EDT
644.86USD+0.025%(+0.16)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Aug 18, 2025Aug 19, 2025Aug 20, 2025Aug 21, 2025Aug 22, 2025Aug 25, 2025Aug 26, 2025Aug 27, 2025Aug 28, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Sep 30, 2025Oct 17, 2025Oct 31, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Dec 17, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
489,943378,48629,7363,295,049


SPY Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SPY Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPY Aug 15, 2025 Exp. - Max Pain @ $628.00

Puts
Calls


SPY Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
830 C0.010.00%12,35008-12SPY250815C00830000
825 C0.010.00%11,55808-11SPY250815C00825000
820 C0.010.00%12,01707-08SPY250815C00820000
815 C0.01-50.00%22,75908-11SPY250815C00815000
810 C0.010.00%155208-04SPY250815C00810000
805 C0.01-50.00%21,14406-27SPY250815C00805000
800 C0.010.00%1,0003,20107-21SPY250815C00800000
795 C0.020.00%6635505-28SPY250815C00795000
790 C0.01-50.00%247406-25SPY250815C00790000
785 C0.01-50.00%967605-27SPY250815C00785000
780 C0.010.00%1,0001,26806-30SPY250815C00780000
775 C0.010.00%12,07208-13SPY250815C00775000
770 C0.010.00%13,05408-13SPY250815C00770000
765 C0.05+400.00%13,83407-09SPY250815C00765000
760 C0.020.00%52,85807-02SPY250815C00760000
755 C0.01-50.00%10185607-10SPY250815C00755000
750 C0.010.00%116,93207-14SPY250815C00750000
745 C0.01-50.00%5002,18507-11SPY250815C00745000
740 C0.010.00%1013,21407-23SPY250815C00740000
735 C0.010.00%6233,79607-15SPY250815C00735000
730 C0.010.00%117,74308-13SPY250815C00730000
725 C0.010.00%21,71507-24SPY250815C00725000
720 C0.010.00%131,57207-25SPY250815C00720000
715 C0.010.00%1057108-01SPY250815C00715000
710 C0.010.00%132,61908-01SPY250815C00710000
705 C0.010.00%1113,04807-31SPY250815C00705000
700 C0.010.00%113,61908-13SPY250815C00700000
695 C0.010.00%15,62408-11SPY250815C00695000
690 C0.010.00%68,95908-14SPY250815C00690000
685 C0.010.00%5114,80108-12SPY250815C00685000
680 C0.010.00%215,95008-14SPY250815C00680000
675 C0.010.00%59,32308-14SPY250815C00675000
670 C0.010.00%1,12410,96908-14SPY250815C00670000
665 C0.01-50.00%1,58318,89208-14SPY250815C00665000
660 C0.02-33.33%91314,66508-14SPY250815C00660000
659 C0.01-66.67%15632208-14SPY250815C00659000
658 C0.02-50.00%47961508-14SPY250815C00658000
657 C0.02-50.00%1,9731,46608-14SPY250815C00657000
656 C0.01-80.00%1,4781,52808-14SPY250815C00656000
655 C0.02-66.67%7,39827,94608-14SPY250815C00655000
654 C0.02-77.78%1,8257,97208-14SPY250815C00654000
653 C0.03-76.92%3,2581,73308-14SPY250815C00653000
652 C0.05-73.68%8,9764,08908-14SPY250815C00652000
651 C0.07-74.07%18,42610,87708-14SPY250815C00651000
650 C0.12-69.23%54,19639,29008-14SPY250815C00650000
649 C0.20-64.29%35,10213,94608-14SPY250815C00649000
648 C0.34-58.54%34,71512,81208-14SPY250815C00648000
647 C0.55-51.75%43,24512,83908-14SPY250815C00647000
646 C0.89-42.95%68,14814,09808-14SPY250815C00646000
645 C1.32-36.23%141,74533,72808-14SPY250815C00645000
644 C1.87-29.96%82,30621,89608-14SPY250815C00644000
643 C2.55-24.11%54,74118,45908-14SPY250815C00643000
642 C3.30-19.12%11,7295,98308-14SPY250815C00642000
641 C4.10-16.16%4,9578,62508-14SPY250815C00641000
640 C5.01-13.02%7,29634,87108-14SPY250815C00640000
639 C6.21-7.17%1,5817,26308-14SPY250815C00639000
638 C7.27-3.07%2,1099,31808-14SPY250815C00638000
637 C7.83-10.00%1,2946,80208-14SPY250815C00637000
636 C8.98-5.97%8267,28908-14SPY250815C00636000
635 C9.97-3.48%1,46922,43508-14SPY250815C00635000
634 C10.98-4.60%2712,94108-14SPY250815C00634000
633 C11.71-5.11%3602,41308-14SPY250815C00633000
632 C13.92+4.19%3292,12908-14SPY250815C00632000
631 C13.85-3.95%5602,50808-14SPY250815C00631000
630 C14.81-4.20%61444,24008-14SPY250815C00630000
629 C16.49+1.54%674,72808-14SPY250815C00629000
628 C17.10-2.06%562,76908-14SPY250815C00628000
627 C18.67+1.58%701,50408-14SPY250815C00627000
626 C18.83-1.26%411,60808-14SPY250815C00626000
625 C19.72-2.47%35436,52008-14SPY250815C00625000
624 C21.61+3.89%331,33708-14SPY250815C00624000
623 C22.24+3.73%861,80108-14SPY250815C00623000
622 C22.86-2.39%1032,15008-14SPY250815C00622000
621 C23.92+4.64%111,43108-14SPY250815C00621000
620 C24.60-2.81%51816,37108-14SPY250815C00620000
619 C25.86-0.15%801,25208-14SPY250815C00619000
618 C26.85+1.78%2579608-14SPY250815C00618000
617 C27.78+0.51%151,07408-14SPY250815C00617000
616 C28.77-2.51%5240608-14SPY250815C00616000
615 C29.91-1.77%40415,71908-14SPY250815C00615000
614 C30.72+1.62%2653908-14SPY250815C00614000
613 C32.51+2.98%191,15608-14SPY250815C00613000
612 C33.67+5.55%201,34208-14SPY250815C00612000
611 C34.11+7.67%1398208-14SPY250815C00611000
610 C34.66-1.70%49825,15208-14SPY250815C00610000
609 C36.19+1.57%17608-14SPY250815C00609000
608 C37.47+0.46%1233808-14SPY250815C00608000
607 C36.00+2.39%225408-14SPY250815C00607000
606 C39.45+3.00%48608-14SPY250815C00606000
605 C40.49+1.00%36111,95408-14SPY250815C00605000
604 C41.22+1.95%210408-14SPY250815C00604000
603 C42.20+1.83%1111708-14SPY250815C00603000
602 C42.50+4.19%234908-13SPY250815C00602000
601 C44.54+2.39%84608-14SPY250815C00601000
600 C45.60+1.06%26635,10608-14SPY250815C00600000
599 C43.97+12.63%212008-12SPY250815C00599000
598 C46.89+1.93%15908-14SPY250815C00598000
597 C46.51+13.72%41508-14SPY250815C00597000
596 C49.57+20.23%23408-14SPY250815C00596000
595 C49.33-1.34%228,48208-14SPY250815C00595000
594 C49.68-1.57%12708-14SPY250815C00594000
593 C42.57+4.34%12708-07SPY250815C00593000
592 C52.84+16.31%22208-13SPY250815C00592000
591 C53.74+7.22%61,02508-14SPY250815C00591000
590 C55.48+0.87%5610,42408-14SPY250815C00590000
589 C56.37+1.59%33408-14SPY250815C00589000
588 C55.82-2.24%124608-14SPY250815C00588000
587 C50.58+10.97%13808-11SPY250815C00587000
586 C59.39+2.40%33808-14SPY250815C00586000
585 C60.48+3.58%193,95108-14SPY250815C00585000
584 C45.85+14.00%195408-05SPY250815C00584000
583 C62.78+2.31%44708-14SPY250815C00583000
582 C63.26+13.82%14308-13SPY250815C00582000
581 C62.53+9.41%11508-14SPY250815C00581000
580 C64.65-0.84%7025,57208-14SPY250815C00580000
579 C65.84+1.71%21,90608-14SPY250815C00579000
578 C66.61+1.37%21,82608-14SPY250815C00578000
577 C67.84+1.63%41,02108-14SPY250815C00577000
576 C68.20+2.17%21,37608-14SPY250815C00576000
575 C70.26+0.10%673,52108-14SPY250815C00575000
574 C70.62+1.99%101,08608-14SPY250815C00574000
573 C71.81+1.61%1178708-14SPY250815C00573000
572 C72.30-0.34%221,11008-14SPY250815C00572000
571 C72.43+1.15%176408-14SPY250815C00571000
570 C75.26+0.03%2324,24808-14SPY250815C00570000
569 C75.43+2.44%101,26308-14SPY250815C00569000
568 C78.17+4.95%188608-13SPY250815C00568000
567 C78.19+1.31%21,42408-14SPY250815C00567000
566 C79.50+1.69%163008-14SPY250815C00566000
565 C79.78+0.68%609,26908-14SPY250815C00565000
564 C80.23+10.09%363708-13SPY250815C00564000
563 C82.50+0.47%1392508-14SPY250815C00563000
562 C83.08+7.27%337108-14SPY250815C00562000
561 C83.23+7.66%11,35708-13SPY250815C00561000
560 C85.38+1.70%2154,45908-14SPY250815C00560000
559 C83.50+7.60%263508-12SPY250815C00559000
558 C87.22+12.35%154708-14SPY250815C00558000
557 C85.78+14.69%3062608-14SPY250815C00557000
556 C88.48+7.99%180008-13SPY250815C00556000
555 C89.80+1.77%143,55008-14SPY250815C00555000
554 C91.13+0.10%163608-14SPY250815C00554000
553 C84.77+7.41%2086008-11SPY250815C00553000
552 C91.87+2.85%161,78808-13SPY250815C00552000
551 C93.38+0.37%249508-14SPY250815C00551000
550 C94.83+1.78%5134,47208-14SPY250815C00550000
549 C84.33-0.35%151208-07SPY250815C00549000
548 C98.35+18.21%348608-13SPY250815C00548000
547 C96.58+2.35%190308-14SPY250815C00547000
546 C95.37+14.48%173408-12SPY250815C00546000
545 C100.33+0.14%211,68308-14SPY250815C00545000
544 C100.99+0.76%585608-14SPY250815C00544000
543 C92.46+6.17%177108-07SPY250815C00543000
542 C101.96-0.31%31,39608-14SPY250815C00542000
541 C103.00+1.55%11,21508-13SPY250815C00541000
540 C105.32+0.10%383,42108-14SPY250815C00540000
539 C103.83+13.92%11,65808-12SPY250815C00539000
538 C100.80+1.77%192308-11SPY250815C00538000
537 C108.02+5.31%1057908-13SPY250815C00537000
536 C108.49-1.24%182008-14SPY250815C00536000
535 C108.38-1.23%103,34308-14SPY250815C00535000
534 C89.86-14.37%242708-01SPY250815C00534000
533 C108.44+3.27%131708-12SPY250815C00533000
532 C113.21+5.80%243408-14SPY250815C00532000
531 C114.21+6.69%250308-14SPY250815C00531000
530 C114.55-0.41%2297408-14SPY250815C00530000
529 C107.10-1.47%150008-11SPY250815C00529000
528 C116.80+8.31%12542508-14SPY250815C00528000
527 C109.04+3.92%148208-08SPY250815C00527000
526 C116.96+14.32%21,30008-14SPY250815C00526000
525 C120.12+1.98%347608-14SPY250815C00525000
524 C112.04+4.51%119908-11SPY250815C00524000
523 C121.33-0.04%124108-14SPY250815C00523000
522 C109.89-0.67%236208-07SPY250815C00522000
521 C116.83+2.25%11,27807-31SPY250815C00521000
520 C125.41+1.60%343708-14SPY250815C00520000
519 C112.44+2.62%18107-21SPY250815C00519000
518 C103.17+23.63%221507-01SPY250815C00518000
517 C120.88+14.24%1313608-11SPY250815C00517000
516 C117.98+0.20%419807-30SPY250815C00516000
515 C129.40-0.50%15539708-14SPY250815C00515000
514 C122.02+5.00%120208-08SPY250815C00514000
513 C132.32+0.20%36208-14SPY250815C00513000
512 C132.64+8.78%3010008-14SPY250815C00512000
511 C127.70+9.87%142407-28SPY250815C00511000
510 C134.66+1.09%354208-14SPY250815C00510000
509 C123.77+4.44%235107-23SPY250815C00509000
508 C112.49+14.13%23407-01SPY250815C00508000
507 C137.42+4.55%121108-13SPY250815C00507000
506 C85.17+105.58%111905-21SPY250815C00506000
505 C132.85+0.88%11,76608-11SPY250815C00505000
504 C90.01+27.08%27305-15SPY250815C00504000
503 C126.31+5.29%312208-05SPY250815C00503000
502 C135.24+73.88%444007-29SPY250815C00502000
501 C135.88+7.17%21407-30SPY250815C00501000
500 C144.95+0.51%6471,68008-14SPY250815C00500000
499 C126.11+24.00%24907-14SPY250815C00499000
498 C147.40+42.13%16208-14SPY250815C00498000
497 C125.46-10.36%12508-01SPY250815C00497000
496 C141.23+79.52%41207-29SPY250815C00496000
495 C147.15+3.40%28908-12SPY250815C00495000
494 C142.90+135.42%21407-30SPY250815C00494000
493 C135.82+34.77%527007-03SPY250815C00493000
492 C150.41+37.19%31108-12SPY250815C00492000
491 C146.18+10.88%2308-11SPY250815C00491000
490 C154.37+4.37%18308-13SPY250815C00490000
489 C140.36-5.40%22308-05SPY250815C00489000
488 C141.20+182.40%21508-05SPY250815C00488000
487 C158.12+11.42%19508-14SPY250815C00487000
486 C144.74-4.78%11408-04SPY250815C00486000
485 C151.36-1.19%14208-11SPY250815C00485000
484 C85.68-8.12%2104-01SPY250815C00484000
483 C146.00-0.34%7708-05SPY250815C00483000
482 C162.69+34.40%1308-14SPY250815C00482000
481 C156.06+6.16%1808-11SPY250815C00481000
480 C158.23+3.41%31,31608-11SPY250815C00480000
479 C157.58+6.86%2607-29SPY250815C00479000
478 C145.21+19.24%11008-01SPY250815C00478000
477 C152.06+59.03%5708-05SPY250815C00477000
476 C91.45-6.85%4204-01SPY250815C00476000
475 C169.60+0.18%165908-14SPY250815C00475000
474 C149.18+100.48%171708-01SPY250815C00474000
473 C150.17+51.09%172008-01SPY250815C00473000
472 C151.18+47.94%151508-01SPY250815C00472000
471 C157.55+23.97%1907-10SPY250815C00471000
470 C174.58+0.30%21808-14SPY250815C00470000
469 C103.49+3.13%14905-09SPY250815C00469000
468 C124.88+24.93%72805-28SPY250815C00468000
467 C177.02+37.15%1608-13SPY250815C00467000
466 C105.53+1.80%2304-01SPY250815C00466000
465 C181.12+2.05%1012908-13SPY250815C00465000
464 C155.90+20.16%1206-30SPY250815C00464000
463 C164.85+58.33%2307-03SPY250815C00463000
462 C177.33+28.62%6407-29SPY250815C00462000
461 C165.22+50.34%2407-03SPY250815C00461000
460 C184.62+0.27%15908-14SPY250815C00460000
459 C171.37+49.42%11108-05SPY250815C00459000
458 C172.34+1.80%11608-05SPY250815C00458000
457 C114.01-3.95%2504-01SPY250815C00457000
456 C142.52+5.84%23106-20SPY250815C00456000
455 C189.68+6.57%43008-14SPY250815C00455000
454 C141.02+18.19%21005-21SPY250815C00454000
453 C118.87+59.77%24405-05SPY250815C00453000
452 C76.54-24.53%2504-08SPY250815C00452000
451 C138.95+31.35%11105-27SPY250815C00451000
450 C192.98+3.12%23661008-12SPY250815C00450000
449 C72.50-6.97%102204-09SPY250815C00449000
448 C78.47-35.75%342304-08SPY250815C00448000
447 C189.49+153.67%25207-29SPY250815C00447000
446 C183.33-0.39%116508-05SPY250815C00446000
445 C200.68+1.55%14208-13SPY250815C00445000
444 C99.76+20.98%26404-10SPY250815C00444000
443 C81.72-34.86%1065604-08SPY250815C00443000
442 C194.35+8.62%114608-08SPY250815C00442000
441 C124.86-5.35%2404-01SPY250815C00441000
440 C205.74+7.06%19708-13SPY250815C00440000
439 C85.62-32.40%2304-08SPY250815C00439000
438 C88.08-32.09%1482404-08SPY250815C00438000
437 C200.24+29.13%16407-31SPY250815C00437000
436 C154.02+75.22%410505-30SPY250815C00436000
435 C202.03+3.20%34308-08SPY250815C00435000
434 C131.31-5.30%2104-01SPY250815C00434000
433 C135.50+2.62%2204-02SPY250815C00433000
432 C132.99-5.29%2104-01SPY250815C00432000
431 C195.07+0.78%2607-16SPY250815C00431000
430 C200.85+4.36%201,02008-04SPY250815C00430000
429 C140.21-2.11%4304-01SPY250815C00429000
428 C138.63-3.94%2404-01SPY250815C00428000
427 C142.54-8.22%4503-28SPY250815C00427000
425 C216.89+1.86%114308-12SPY250815C00425000
420 C223.97+2.95%498908-13SPY250815C00420000
415 C207.06-6.13%150708-01SPY250815C00415000
410 C216.53+1.70%17108-01SPY250815C00410000
405 C231.96+7.07%17608-11SPY250815C00405000
400 C244.60+2.82%39708-14SPY250815C00400000
395 C242.27+6.84%21008-11SPY250815C00395000
390 C247.20+58.70%3808-11SPY250815C00390000
385 C259.75+19.98%10908-14SPY250815C00385000
380 C186.54-0.72%2204-01SPY250815C00380000
375 C248.28+48.11%3508-01SPY250815C00375000
370 C267.23+4.80%13108-08SPY250815C00370000
365 C142.14-29.01%2504-07SPY250815C00365000
360 C272.23+11.03%81407-21SPY250815C00360000
355 C277.07+32.08%1107-21SPY250815C00355000
350 C284.17+0.69%106507-31SPY250815C00350000
345 C283.50-1.33%1907-22SPY250815C00345000
340 C292.30+17.69%182507-21SPY250815C00340000
335 C295.36-0.57%44007-22SPY250815C00335000
330 C307.00+1.95%21708-11SPY250815C00330000
325 C307.34+10.24%1107-21SPY250815C00325000
320 C278.83+14.67%8106-18SPY250815C00320000
315 C230.00+4.77%1804-14SPY250815C00315000
310 C322.25-1.76%12608-06SPY250815C00310000
305 C327.23+25.92%13108-06SPY250815C00305000
300 C345.29+0.42%11108-14SPY250815C00300000
295 C336.61+18.52%2408-07SPY250815C00295000
290 C303.55+0.51%1105-28SPY250815C00290000
285 C348.540%1108-07SPY250815C00285000
280 C351.51+0.75%315408-07SPY250815C00280000
275 C334.60+8.43%8412-13SPY250815C00275000
270 C221.25-30.26%10104-07SPY250815C00270000
265 C365.00+27.18%21208-05SPY250815C00265000
260 C349.72+0.21%1402-06SPY250815C00260000
255 C00%0SPY250815C00255000
250 C376.09+1.13%11908-04SPY250815C00250000
245 C400.73+2.40%55508-13SPY250815C00245000
Puts
StrikePriceChangeVolOILastContract Name
830 P00%0SPY250815P00830000
825 P00%0SPY250815P00825000
820 P00%0SPY250815P00820000
815 P00%0SPY250815P00815000
810 P00%0SPY250815P00810000
805 P00%0SPY250815P00805000
800 P246.920%6008-16SPY250815P00800000
795 P190.50-1.62%1002-06SPY250815P00795000
790 P187.04+0.84%8202-07SPY250815P00790000
785 P00%0SPY250815P00785000
780 P00%0SPY250815P00780000
775 P00%0SPY250815P00775000
770 P00%0SPY250815P00770000
765 P00%0SPY250815P00765000
760 P00%0SPY250815P00760000
755 P00%0SPY250815P00755000
750 P00%0SPY250815P00750000
745 P00%0SPY250815P00745000
740 P00%0SPY250815P00740000
735 P91.23-38.36%2308-13SPY250815P00735000
730 P00%0SPY250815P00730000
725 P00%0SPY250815P00725000
720 P00%0SPY250815P00720000
715 P00%0SPY250815P00715000
710 P00%0SPY250815P00710000
705 P71.29-6.63%2208-06SPY250815P00705000
700 P64.11+1.65%6007-30SPY250815P00700000
695 P58.070%2007-28SPY250815P00695000
690 P58.21+9.73%11307-31SPY250815P00690000
685 P49.33+4.23%18408-11SPY250815P00685000
680 P35.41-20.05%6008-14SPY250815P00680000
675 P30.40-23.81%5308-14SPY250815P00675000
670 P25.41+1.80%2108-14SPY250815P00670000
665 P19.50-4.65%45508-14SPY250815P00665000
660 P14.07-7.43%5265008-14SPY250815P00660000
659 P00%0SPY250815P00659000
658 P00%0SPY250815P00658000
657 P00%0SPY250815P00657000
656 P10.50+1.16%5508-14SPY250815P00656000
655 P10.50+10.53%822008-14SPY250815P00655000
654 P8.71-14.77%23108-14SPY250815P00654000
653 P8.46-13.23%175608-14SPY250815P00653000
652 P7.50+7.91%2782608-14SPY250815P00652000
651 P6.51+1.72%4677208-14SPY250815P00651000
650 P5.69+3.64%3,8871,67708-14SPY250815P00650000
649 P4.66+0.22%1,69865108-14SPY250815P00649000
648 P3.83-1.29%3,9791,38208-14SPY250815P00648000
647 P3.04-5.30%8,3232,11708-14SPY250815P00647000
646 P2.36-9.58%21,9714,49808-14SPY250815P00646000
645 P1.82-13.33%87,78219,20808-14SPY250815P00645000
644 P1.40-18.60%110,60715,42308-14SPY250815P00644000
643 P1.06-23.74%90,00912,08708-14SPY250815P00643000
642 P0.81-28.32%76,67212,94608-14SPY250815P00642000
641 P0.63-32.98%40,5019,96408-14SPY250815P00641000
640 P0.49-36.36%83,26332,44808-14SPY250815P00640000
639 P0.37-43.94%26,56010,67108-14SPY250815P00639000
638 P0.30-45.45%24,99321,48508-14SPY250815P00638000
637 P0.25-46.81%17,77812,62708-14SPY250815P00637000
636 P0.20-48.72%16,13612,21608-14SPY250815P00636000
635 P0.17-50.00%26,88227,06108-14SPY250815P00635000
634 P0.15-51.61%11,6909,29408-14SPY250815P00634000
633 P0.13-51.85%8,15411,13008-14SPY250815P00633000
632 P0.12-47.83%3,7357,14408-14SPY250815P00632000
631 P0.11-47.62%3,4095,69108-14SPY250815P00631000
630 P0.10-47.37%13,83747,58708-14SPY250815P00630000
629 P0.10-37.50%1,4494,31808-14SPY250815P00629000
628 P0.10-28.57%2,0409,43408-14SPY250815P00628000
627 P0.08-46.67%2,99014,05108-14SPY250815P00627000
626 P0.08-42.86%2,1608,66208-14SPY250815P00626000
625 P0.09-35.71%6,392108,90508-14SPY250815P00625000
624 P0.08-38.46%3,0769,33508-14SPY250815P00624000
623 P0.09-30.77%3,3266,91608-14SPY250815P00623000
622 P0.08-38.46%23,93530,35408-14SPY250815P00622000
621 P0.07-36.36%5,2716,30708-14SPY250815P00621000
620 P0.08-20.00%3,99753,53208-14SPY250815P00620000
619 P0.08-20.00%1,3997,80208-14SPY250815P00619000
618 P0.07-22.22%1,9056,89908-14SPY250815P00618000
617 P0.06-33.33%1,1638,36908-14SPY250815P00617000
616 P0.06-40.00%1,69012,85108-14SPY250815P00616000
615 P0.06-33.33%3,24552,76308-14SPY250815P00615000
614 P0.07-22.22%1,2124,64408-14SPY250815P00614000
613 P0.06-33.33%8583,40908-14SPY250815P00613000
612 P0.06-14.29%3079,56308-14SPY250815P00612000
611 P0.05-28.57%7474,13008-14SPY250815P00611000
610 P0.060.00%953112,71808-14SPY250815P00610000
609 P0.05-16.67%16811,24408-14SPY250815P00609000
608 P0.05-28.57%2909,36208-14SPY250815P00608000
607 P0.05-16.67%13922,92708-14SPY250815P00607000
606 P0.04-33.33%2735,60408-14SPY250815P00606000
605 P0.05-16.67%92846,94108-14SPY250815P00605000
604 P0.04-42.86%13713,23308-14SPY250815P00604000
603 P0.050.00%837,09808-14SPY250815P00603000
602 P0.04-20.00%609,51708-14SPY250815P00602000
601 P0.03-25.00%5,04411,70408-14SPY250815P00601000
600 P0.04-20.00%1,313100,96808-14SPY250815P00600000
599 P0.04-33.33%30114,68408-14SPY250815P00599000
598 P0.03-40.00%15,03537,71808-14SPY250815P00598000
597 P0.03-40.00%20126,31608-14SPY250815P00597000
596 P0.03-25.00%1,07424,56608-14SPY250815P00596000
595 P0.03-25.00%91648,29608-14SPY250815P00595000
594 P0.03-25.00%217,15008-14SPY250815P00594000
593 P0.03-25.00%12724,60608-14SPY250815P00593000
592 P0.030.00%4113,08408-14SPY250815P00592000
591 P0.03-25.00%19113,86508-14SPY250815P00591000
590 P0.03-25.00%81065,65708-14SPY250815P00590000
589 P0.02-50.00%1981,38008-14SPY250815P00589000
588 P0.02-50.00%1892,46608-14SPY250815P00588000
587 P0.02-33.33%1,3772,92608-14SPY250815P00587000
586 P0.02-33.33%1,4733,23108-14SPY250815P00586000
585 P0.02-33.33%91962,24108-14SPY250815P00585000
584 P0.02-33.33%143,29008-14SPY250815P00584000
583 P0.02-50.00%524,71008-14SPY250815P00583000
582 P0.02-33.33%1042,59808-14SPY250815P00582000
581 P0.02-50.00%932,84108-14SPY250815P00581000
580 P0.02-33.33%73844,43808-14SPY250815P00580000
579 P0.02-33.33%1084,26208-14SPY250815P00579000
578 P0.02-33.33%6954,24308-14SPY250815P00578000
577 P0.02-33.33%3679,54808-14SPY250815P00577000
576 P0.02-33.33%13,45308-14SPY250815P00576000
575 P0.020.00%7441,00508-14SPY250815P00575000
574 P0.02-33.33%52,36108-14SPY250815P00574000
573 P0.01-66.67%34,96608-14SPY250815P00573000
572 P0.02-33.33%504,40308-13SPY250815P00572000
571 P0.020.00%31,48708-14SPY250815P00571000
570 P0.01-50.00%12131,23708-14SPY250815P00570000
569 P0.01-66.67%114,58408-14SPY250815P00569000
568 P0.02-33.33%662,99508-13SPY250815P00568000
567 P0.020.00%69,78008-14SPY250815P00567000
566 P0.01-66.67%13,10108-14SPY250815P00566000
565 P0.01-66.67%316,47708-14SPY250815P00565000
564 P0.010.00%103,50608-14SPY250815P00564000
563 P0.01-50.00%216,79508-14SPY250815P00563000
562 P0.01-50.00%1682,58408-14SPY250815P00562000
561 P0.01-50.00%1,2596,39408-14SPY250815P00561000
560 P0.010.00%4,60937,73108-14SPY250815P00560000
559 P0.020.00%1,0333,28808-14SPY250815P00559000
558 P0.01-50.00%2,2183,25908-14SPY250815P00558000
557 P0.010.00%9966,65408-14SPY250815P00557000
556 P0.01-50.00%2204,90008-13SPY250815P00556000
555 P0.010.00%7321,73408-14SPY250815P00555000
554 P0.01-66.67%12,03108-13SPY250815P00554000
553 P0.01-50.00%22,55508-14SPY250815P00553000
552 P0.03-25.00%4842,41708-12SPY250815P00552000
551 P0.01-50.00%1923,07208-14SPY250815P00551000
550 P0.01-50.00%14956,70508-14SPY250815P00550000
549 P0.01-66.67%95,88208-14SPY250815P00549000
548 P0.010.00%13,50108-14SPY250815P00548000
547 P0.01-50.00%8003,19508-13SPY250815P00547000
546 P0.01-66.67%7253,44508-13SPY250815P00546000
545 P0.01-50.00%715,97108-14SPY250815P00545000
544 P0.010.00%62,60408-14SPY250815P00544000
543 P0.01-50.00%16,69608-14SPY250815P00543000
542 P0.010.00%312,09208-14SPY250815P00542000
541 P0.01-50.00%2494,39308-13SPY250815P00541000
540 P0.010.00%735,63508-14SPY250815P00540000
539 P0.010.00%43,01008-14SPY250815P00539000
538 P0.010.00%1,1945,96608-13SPY250815P00538000
537 P0.010.00%72,60208-13SPY250815P00537000
536 P0.01-66.67%1,0373,25008-13SPY250815P00536000
535 P0.010.00%1,0288,69108-13SPY250815P00535000
534 P0.010.00%23,05008-13SPY250815P00534000
533 P0.02-33.33%12,61008-12SPY250815P00533000
532 P0.030.00%11,72008-11SPY250815P00532000
531 P0.010.00%15,21308-13SPY250815P00531000
530 P0.010.00%815,09608-14SPY250815P00530000
529 P0.01-66.67%61,88108-12SPY250815P00529000
528 P0.01-50.00%11,58008-13SPY250815P00528000
527 P0.02-33.33%42,43308-12SPY250815P00527000
526 P0.010.00%203,08808-13SPY250815P00526000
525 P0.010.00%3116,12608-13SPY250815P00525000
524 P0.010.00%142,67508-13SPY250815P00524000
523 P0.010.00%92,62608-13SPY250815P00523000
522 P0.01-66.67%102,92608-12SPY250815P00522000
521 P0.010.00%241,46308-13SPY250815P00521000
520 P0.010.00%13102,66508-14SPY250815P00520000
519 P0.020.00%31,63908-12SPY250815P00519000
518 P0.01-50.00%42,26608-13SPY250815P00518000
517 P0.010.00%53,97708-13SPY250815P00517000
516 P0.01-50.00%72,35608-14SPY250815P00516000
515 P0.010.00%327,39708-14SPY250815P00515000
514 P0.01-66.67%71,89608-12SPY250815P00514000
513 P0.01-50.00%1001,10408-12SPY250815P00513000
512 P0.02+100.00%2082,07308-12SPY250815P00512000
511 P0.010.00%11,49408-13SPY250815P00511000
510 P0.010.00%57,95708-13SPY250815P00510000
509 P0.01-50.00%12,92308-13SPY250815P00509000
508 P0.01-50.00%148,10208-12SPY250815P00508000
507 P0.010.00%22,02208-13SPY250815P00507000
506 P0.04-33.33%12,21508-07SPY250815P00506000
505 P0.010.00%1061,16708-14SPY250815P00505000
504 P0.01-50.00%271,44508-12SPY250815P00504000
503 P0.010.00%133,24108-12SPY250815P00503000
502 P0.01-50.00%32,52108-13SPY250815P00502000
501 P0.010.00%103,45908-13SPY250815P00501000
500 P0.010.00%94107,18208-13SPY250815P00500000
499 P0.01-80.00%95,21308-12SPY250815P00499000
498 P0.010.00%12,91108-14SPY250815P00498000
497 P0.010.00%242,18408-11SPY250815P00497000
496 P0.02-33.33%1262,39508-08SPY250815P00496000
495 P0.010.00%35,76808-12SPY250815P00495000
494 P0.010.00%85,54008-12SPY250815P00494000
493 P0.010.00%82,18008-12SPY250815P00493000
492 P0.02-33.33%594808-08SPY250815P00492000
491 P0.01-50.00%12,49108-14SPY250815P00491000
490 P0.010.00%19,92308-12SPY250815P00490000
489 P0.010.00%1,0051,82908-11SPY250815P00489000
488 P0.05-37.50%3,5684,50008-06SPY250815P00488000
487 P0.02-33.33%151,96308-11SPY250815P00487000
486 P0.010.00%11,59408-12SPY250815P00486000
485 P0.010.00%46,37408-12SPY250815P00485000
484 P0.04-33.33%2091,11608-06SPY250815P00484000
483 P0.01-75.00%31,63408-14SPY250815P00483000
482 P0.01-75.00%12,81508-08SPY250815P00482000
481 P0.04-42.86%3221,05108-06SPY250815P00481000
480 P0.010.00%147,45708-13SPY250815P00480000
479 P0.01-66.67%1,0262,71308-11SPY250815P00479000
478 P0.010.00%1,0084,56508-11SPY250815P00478000
477 P0.04-33.33%8062,54008-06SPY250815P00477000
476 P0.010.00%22,40508-12SPY250815P00476000
475 P0.010.00%2156,10608-12SPY250815P00475000
474 P0.01-75.00%541,92608-08SPY250815P00474000
473 P0.01-75.00%25,85108-08SPY250815P00473000
472 P0.020.00%542,15308-08SPY250815P00472000
471 P0.010.00%883,66508-11SPY250815P00471000
470 P0.010.00%714,49108-14SPY250815P00470000
469 P0.03-62.50%8183608-06SPY250815P00469000
468 P0.010.00%2001,36708-12SPY250815P00468000
467 P0.010.00%31,86008-11SPY250815P00467000
466 P0.02-33.33%1541,07108-07SPY250815P00466000
465 P0.010.00%8111,04108-13SPY250815P00465000
464 P0.020.00%3601,92208-08SPY250815P00464000
463 P0.01-50.00%7,44110,84108-08SPY250815P00463000
462 P0.010.00%17,49908-12SPY250815P00462000
461 P0.01-50.00%1204,62908-11SPY250815P00461000
460 P0.010.00%25,03208-14SPY250815P00460000
459 P0.01-50.00%7144,27908-08SPY250815P00459000
458 P0.01-50.00%1084,87608-08SPY250815P00458000
457 P0.010.00%1121,58108-08SPY250815P00457000
456 P0.01-66.67%9376208-08SPY250815P00456000
455 P0.010.00%6153,11108-11SPY250815P00455000
454 P0.01-66.67%3135,79608-08SPY250815P00454000
453 P0.020.00%2701,16608-08SPY250815P00453000
452 P0.01-50.00%1204,21908-08SPY250815P00452000
451 P0.010.00%12,83308-12SPY250815P00451000
450 P0.010.00%115,59508-14SPY250815P00450000
449 P0.01-66.67%41,08908-07SPY250815P00449000
448 P0.050.00%33,92008-05SPY250815P00448000
447 P0.01-50.00%12,24908-08SPY250815P00447000
446 P0.01-50.00%374708-08SPY250815P00446000
445 P0.01-50.00%43,86108-08SPY250815P00445000
444 P0.03-25.00%92,21108-06SPY250815P00444000
443 P0.040.00%1,5973,46308-05SPY250815P00443000
442 P0.03-40.00%1001,45408-05SPY250815P00442000
441 P0.01-50.00%470408-08SPY250815P00441000
440 P0.010.00%311,90608-08SPY250815P00440000
439 P0.03-75.00%2,6003,62508-04SPY250815P00439000
438 P0.01-75.00%160308-11SPY250815P00438000
437 P0.03-70.00%2531,89608-06SPY250815P00437000
436 P0.02-33.33%1,6012,89208-06SPY250815P00436000
435 P0.01-66.67%3691,18108-06SPY250815P00435000
434 P0.01-50.00%51,85108-14SPY250815P00434000
433 P0.01-50.00%3121,41708-07SPY250815P00433000
432 P0.01-50.00%14,84008-07SPY250815P00432000
431 P0.03-25.00%243,05508-05SPY250815P00431000
430 P0.010.00%180,51908-08SPY250815P00430000
429 P0.020.00%1401,29708-06SPY250815P00429000
428 P0.01-50.00%1005,04208-07SPY250815P00428000
427 P0.01-50.00%104,68308-07SPY250815P00427000
425 P0.010.00%353,11408-11SPY250815P00425000
420 P0.010.00%24,73608-08SPY250815P00420000
415 P0.010.00%4,83510,64608-07SPY250815P00415000
410 P0.02+100.00%98679,41108-07SPY250815P00410000
405 P0.010.00%19,11208-12SPY250815P00405000
400 P0.010.00%6614,02808-13SPY250815P00400000
395 P0.010.00%104,28108-13SPY250815P00395000
390 P0.010.00%25,04608-12SPY250815P00390000
385 P0.010.00%4001,93908-06SPY250815P00385000
380 P0.01-50.00%44,07308-12SPY250815P00380000
375 P0.010.00%3844,52608-06SPY250815P00375000
370 P0.010.00%13,47108-14SPY250815P00370000
365 P0.010.00%3128,20808-05SPY250815P00365000
360 P0.010.00%39,56408-11SPY250815P00360000
355 P0.010.00%942,49808-05SPY250815P00355000
350 P0.010.00%69,17108-11SPY250815P00350000
345 P0.010.00%605,01908-05SPY250815P00345000
340 P0.010.00%145,24008-07SPY250815P00340000
335 P0.03+200.00%1703,67508-01SPY250815P00335000
330 P0.01-66.67%64,33508-04SPY250815P00330000
325 P0.01-50.00%9812,03908-05SPY250815P00325000
320 P0.010.00%6712,28008-05SPY250815P00320000
315 P0.02+100.00%561,47108-01SPY250815P00315000
310 P0.010.00%14,11708-01SPY250815P00310000
305 P0.01-50.00%34,21608-01SPY250815P00305000
300 P0.010.00%4005,59508-08SPY250815P00300000
295 P0.01-50.00%4001,44107-22SPY250815P00295000
290 P0.010.00%43,07108-12SPY250815P00290000
285 P0.010.00%41211,11108-01SPY250815P00285000
280 P0.010.00%488,98208-01SPY250815P00280000
275 P0.010.00%1045,74608-01SPY250815P00275000
270 P0.010.00%215,02708-13SPY250815P00270000
265 P0.020.00%523,04408-01SPY250815P00265000
260 P0.010.00%3029,33108-01SPY250815P00260000
255 P0.010.00%13,10108-04SPY250815P00255000
250 P0.010.00%204,61207-24SPY250815P00250000
245 P0.010.00%513,20508-06SPY250815P00245000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC