Dark

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

May 8, 2025 3:59:45 PM EDT

6.22USD-1.817%(-0.11)81,704,067

6.20Bid 6.21Ask 0.01Spread

Pre-market

May 8, 2025 9:28:30 AM EDT

6.19USD-2.212%(-0.14)1,808,154

After-hours

May 8, 2025 4:57:30 PM EDT

6.20USD-0.241%(-0.02)471,781

Options

Historical

Exchanges

Short Interest

As of 2025-04-15, there were 7,205,505 shares short with a short interest of 13.78%.

Area

Price

Short Interest 13.78

Bar

Price

Short Position Change 69.86K

Page 1 / 2

Download

Settlement Date¹	Short Interest %	Short Position	Days to Cover²	Short Position Change	Short Position Change %	Shares Out
2025-04-15	13.78	7,205,505	1.00	+69,860	+0.98	52,280,000
2025-03-31	12.20	7,135,645	1.00	-2,008,652	-21.97	58,480,000
2025-03-14	16.28	9,144,297	1.00	-569,778	-5.87	56,180,000
2025-02-28	15.27	9,714,075	1.00	+365,543	+3.91	63,630,000
2025-02-14	14.07	9,348,532	1.00	+989,832	+11.84	66,430,000
2025-01-31	14.03	8,358,700	1.00	+423,060	+5.33	59,580,000
2025-01-15	13.82	7,935,640	1.00	-218,112	-2.67	57,430,000
2024-12-31	13.65	8,153,752	1.00	-1,116,662	-12.05	59,730,000
2024-12-13	14.06	9,270,414	1.00	+230,265	+2.55	65,930,000
2024-11-29	14.40	9,040,149	1.00	+782,350	+9.47	62,780,000
2024-11-15	12.95	8,257,799	1.00	+2,400,229	+40.98	63,780,000
2024-10-31	10.21	5,857,570	1.00	+40,425	+0.69	57,380,000
2024-10-15	10.14	5,817,145	1.00	+467,665	+8.74	57,380,000
2024-09-30	9.32	5,349,480	1.00	+1,075,815	+25.17	57,380,000
2024-09-13	7.45	4,273,665	1.00	+132,115	+3.19	57,380,000
2024-08-30	7.22	4,141,550	1.00	+354,063	+9.35	57,380,000
2024-08-15	6.40	3,787,487	1.00	+286,585	+8.19	59,180,000
2024-07-31	5.58	3,500,902	1.00	-337,825	-8.80	62,780,000
2024-07-15	6.24	3,838,727	1.00	+142,389	+3.85	61,480,000
2024-06-28	6.01	3,696,338	1.00	+492,310	+15.37	61,480,000
2024-06-14	5.42	3,204,028	1.00	-369,695	-10.34	59,080,000
2024-05-31	5.60	3,573,723	1.00	-783,653	-17.98	63,780,000
2024-05-15	14.14	4,357,376	1.00	+824,468	+23.34	30,826,000
2024-04-30	6.15	3,532,908	1.00	+30,036	+0.86	57,480,000
2024-04-15	11.36	3,502,872	1.00	-938,848	-21.14	30,826,000

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.