Dark

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Oct 16, 2025 3:59:45 PM EDT

38.95USD+1.990%(+0.76)6,817,653

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 16, 2025 9:28:30 AM EDT

37.87USD-0.838%(-0.32)100,983

After-hours

Oct 16, 2025 4:56:30 PM EDT

39.11USD+0.411%(+0.16)57,275

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SPXS1 SPXS

SPXS Max Pain Summary

The max pain for SPXS on October 17th, 2025 is $4.00.

SPXS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 17, 2025	166,055	0	0	2,468	4.00	0.01	+873.75%
Oct 24, 2025	10,256	0	0	2,012	4.00	0.20	+873.75%
Oct 31, 2025	12,271	0	0	1,073	3.50	0.09	+1,012.86%
Nov 7, 2025	279	0	0	118	4.00	0.42	+873.75%
Nov 21, 2025	4,859	0	0	306	4.00	0.06	+873.75%
Jan 16, 2026	83,787	0	0	78,152	6.00	0.93	+549.17%
Apr 17, 2026	6,211	0	0	379	3.00	0.06	+1,198.33%
Jan 15, 2027	42,177	0	0	21,793	5.00	0.52	+679.00%
Jan 21, 2028	444	0	0	1,434	4.00	3.23	+873.75%
Totals	326,339 326,339 H	0	0 107,735 H	107,735		0.33

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia