Dark

Check out our Dark Pool Levels

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close

Jan 16, 2026 3:59:56 PM EST

34.23USD+0.470%(+0.16)7,210,943

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 16, 2026 9:28:30 AM EST

33.90USD-0.499%(-0.17)84,057

After-hours

Jan 16, 2026 4:54:30 PM EST

34.20USD-0.088%(-0.03)78,814

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	215	29	2,661

SPXS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

SPXS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPXS Jul 17, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

SPXS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	1.93	+15.57%	1	14	01-14	SPXS260717C00060000
55 C	1.92	-12.33%	2	2	01-15	SPXS260717C00055000
50 C	2.39	0%	1	1	01-05	SPXS260717C00050000
49 C	2.00	-21.57%	1	1	12-29	SPXS260717C00049000
48 C	2.74	0%	1	1	12-23	SPXS260717C00048000
47 C	5.20	0%	1	1	11-21	SPXS260717C00047000
46 C	0	0%	0			SPXS260717C00046000
45 C	2.60	+3.17%	10	22	01-15	SPXS260717C00045000
44 C	3.35	0%	1	1	01-02	SPXS260717C00044000
43 C	0	0%	0			SPXS260717C00043000
42 C	3.75	0%	1	1	12-19	SPXS260717C00042000
41 C	3.05	-6.15%	2	29	01-12	SPXS260717C00041000
40 C	3.81	-4.75%	1	23	01-07	SPXS260717C00040000
39 C	6.00	0%	1	1	11-20	SPXS260717C00039000
38 C	3.70	-11.90%	10	12	01-13	SPXS260717C00038000
37 C	4.40	-26.67%	1	2	12-29	SPXS260717C00037000
36 C	4.07	-0.73%	2	64	01-15	SPXS260717C00036000
35 C	4.34	-3.56%	1	40	01-13	SPXS260717C00035000
34 C	4.60	-6.12%	58	63	01-09	SPXS260717C00034000
33 C	5.00	-16.67%	2	2	01-12	SPXS260717C00033000
32 C	5.46	0%	1	1	01-12	SPXS260717C00032000
31 C	6.00	-4.00%	15	17	01-12	SPXS260717C00031000
30 C	6.47	-25.29%	5	5	01-05	SPXS260717C00030000
29 C	0	0%	0			SPXS260717C00029000
25 C	9.90	0%	3	3	01-06	SPXS260717C00025000
20 C	14.56	+0.69%	1	4	01-08	SPXS260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			SPXS260717P00060000
55 P	22.70	0%	1	1	12-05	SPXS260717P00055000
50 P	0	0%	0			SPXS260717P00050000
49 P	0	0%	0			SPXS260717P00049000
48 P	0	0%	0			SPXS260717P00048000
47 P	0	0%	0			SPXS260717P00047000
46 P	0	0%	0			SPXS260717P00046000
45 P	0	0%	0			SPXS260717P00045000
44 P	0	0%	0			SPXS260717P00044000
43 P	11.25	0%	2	0	12-19	SPXS260717P00043000
42 P	0	0%	0			SPXS260717P00042000
41 P	0	0%	0			SPXS260717P00041000
40 P	9.16	-0.43%	2	6	12-30	SPXS260717P00040000
39 P	0	0%	0			SPXS260717P00039000
38 P	0	0%	0			SPXS260717P00038000
37 P	6.10	0%	2	2	12-17	SPXS260717P00037000
36 P	6.10	+7.96%	2	10	12-23	SPXS260717P00036000
35 P	5.65	+7.62%	2	10	01-07	SPXS260717P00035000
34 P	4.90	-0.41%	1	32	01-13	SPXS260717P00034000
33 P	4.07	-7.50%	1	11	01-12	SPXS260717P00033000
32 P	3.24	-3.57%	1	2	01-08	SPXS260717P00032000
31 P	0	0%	0			SPXS260717P00031000
30 P	2.28	-17.69%	1	3	01-13	SPXS260717P00030000
29 P	1.90	-17.75%	10	12	01-12	SPXS260717P00029000
25 P	0.88	0%	38	38	12-09	SPXS260717P00025000
20 P	0.15	-25.00%	500	2,563	01-14	SPXS260717P00020000

Share