Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

Market Open
Dec 4, 2025 11:03:18 AM EST
35.50USD+0.368%(+0.13)1,706,109
35.51Bid   35.52Ask   0.01Spread
Pre-market
Dec 4, 2025 9:28:30 AM EST
35.17USD-0.565%(-0.20)145,429
After-hours
Dec 3, 2025 4:57:30 PM EST
35.35USD-0.085%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllSPXS1SPXS
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
073717


SPXS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

SPXS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

SPXS Jul 17, 2026 Exp. - Max Pain @ $36.00

Puts
Calls


SPXS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C2.75-32.93%1212-01SPXS260717C00060000
55 C00%0SPXS260717C00055000
50 C00%0SPXS260717C00050000
49 C00%0SPXS260717C00049000
48 C00%0SPXS260717C00048000
47 C5.200%1111-21SPXS260717C00047000
46 C00%0SPXS260717C00046000
45 C00%0SPXS260717C00045000
44 C00%0SPXS260717C00044000
43 C00%0SPXS260717C00043000
42 C00%0SPXS260717C00042000
41 C00%0SPXS260717C00041000
40 C4.80-4.19%3712-01SPXS260717C00040000
39 C6.000%1111-20SPXS260717C00039000
38 C00%0SPXS260717C00038000
37 C00%0SPXS260717C00037000
36 C5.75+1.23%26212-02SPXS260717C00036000
35 C00%0SPXS260717C00035000
34 C00%0SPXS260717C00034000
33 C00%0SPXS260717C00033000
32 C00%0SPXS260717C00032000
31 C00%0SPXS260717C00031000
30 C00%0SPXS260717C00030000
29 C00%0SPXS260717C00029000
25 C00%0SPXS260717C00025000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0SPXS260717P00060000
55 P00%0SPXS260717P00055000
50 P00%0SPXS260717P00050000
49 P00%0SPXS260717P00049000
48 P00%0SPXS260717P00048000
47 P00%0SPXS260717P00047000
46 P00%0SPXS260717P00046000
45 P00%0SPXS260717P00045000
44 P00%0SPXS260717P00044000
43 P00%0SPXS260717P00043000
42 P00%0SPXS260717P00042000
41 P00%0SPXS260717P00041000
40 P9.20+17.95%1511-25SPXS260717P00040000
39 P00%0SPXS260717P00039000
38 P00%0SPXS260717P00038000
37 P00%0SPXS260717P00037000
36 P6.650%2211-28SPXS260717P00036000
35 P00%0SPXS260717P00035000
34 P4.650%3311-24SPXS260717P00034000
33 P4.400%101012-02SPXS260717P00033000
32 P00%0SPXS260717P00032000
31 P00%0SPXS260717P00031000
30 P2.770%3211-20SPXS260717P00030000
29 P2.310%2211-20SPXS260717P00029000
25 P00%0SPXS260717P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC