Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXS
Direxion Daily S&P 500 Bear 3x Shares
stock NYSE ETF

At Close
Oct 16, 2025 3:59:45 PM EDT
38.95USD+1.990%(+0.76)6,817,653
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 16, 2025 9:28:30 AM EDT
37.87USD-0.838%(-0.32)100,983
After-hours
Oct 16, 2025 4:56:30 PM EDT
39.11USD+0.411%(+0.16)57,275
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2018-12-270.102
2018-09-250.048
2018-03-200.029


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC