Dark

SPR
Spirit Aerosystems Holdings, Inc.
stock NYSE

At Close

Jul 11, 2025 3:59:51 PM EDT

39.94USD+0.352%(+0.14)653,067

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 10, 2025 9:04:30 AM EDT

39.97USD+0.427%(+0.17)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

39.93USD-0.025%(-0.01)661

OverviewMax PainHistoricalExchangesShortsMore

SPR Max Pain Summary

The max pain for SPR on July 18th, 2025 is $36.00.

SPR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 18, 2025	367	30	1	2,073	36.00	5.22	+10.94%
Aug 15, 2025	112	18	0	88	37.00	0.68	+7.95%
Oct 17, 2025	376	211	5	3,947	35.00	6.73	+14.11%
Jan 16, 2026	2,579	3,169	26	28,301	30.00	4.93	+33.13%
Jan 15, 2027	113	35	1	75	37.00	0.51	+7.95%
Totals	3,547 7,010 H	3,463	33 34,517 H	34,484		4.92

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia