Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:59 PM EDT

548.36USD+0.148%(+0.81)886,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-547.55)0

After-hours

Aug 29, 2025 4:10:30 PM EDT

548.44USD+0.015%(+0.08)11,384

OverviewMax PainHistoricalExchangesShortsMore

SPGI Max Pain Summary

The max pain for SPGI on August 29th, 2025 is $550.00.

SPGI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 29, 2025	33	170	107	164	550.00	1.33	-0.30%
Sep 5, 2025	12	1,425	19	24	550.00	0.03	-0.30%
Sep 12, 2025	11	163	3	45	545.00	0.28	+0.62%
Sep 19, 2025	761	1,549	159	2,512	540.00	1.16	+1.55%
Sep 26, 2025	0	107	6	30	550.00	0.34	-0.30%
Oct 3, 2025	0	277	0	2	540.00	0.01	+1.55%
Oct 17, 2025	75	975	928	250	560.00	1.12	-2.08%
Nov 21, 2025	546	574	31	593	490.00	0.56	+11.91%
Jan 16, 2026	1,225	2,015	46	2,887	500.00	0.91	+9.67%
Feb 20, 2026	55	64	2	22	530.00	0.20	+3.46%
Mar 20, 2026	144	260	23	190	520.00	0.53	+5.45%
Jun 18, 2026	328	457	199	1,245	540.00	1.84	+1.55%
Sep 18, 2026	74	117	12	122	540.00	0.70	+1.55%
Dec 18, 2026	51	1,728	259	352	620.00	0.34	-11.55%
Jan 15, 2027	2,686	772	186	1,222	490.00	0.41	+11.91%
Totals	6,001 16,654 H	10,653	1,980 11,640 H	9,660		0.70

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("g9f2bZ").onerror = function(){this.style.display='none';}; .dark-mode .Bxl3qj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bxl3qj{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI Max Pain Summary

SPGI Option Chain Summary

SPGI
S&P Global Inc.
stock NYSE