Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPGI
S&P Global Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:59 PM EDT
548.36USD+0.148%(+0.81)886,940
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-547.55)0
After-hours
Aug 29, 2025 4:10:30 PM EDT
548.44USD+0.015%(+0.08)11,384
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 29, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33170107164


SPGI Aug 29, 2025 Exp. - Volume by Strike
Puts
Calls

SPGI Aug 29, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPGI Aug 29, 2025 Exp. - Max Pain @ $550.00

Puts
Calls


SPGI Aug 29, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700.00 C00%0SPGI250829C00700000
690.00 C00%0SPGI250829C00690000
680.00 C00%0SPGI250829C00680000
670.00 C00%0SPGI250829C00670000
660.00 C00%0SPGI250829C00660000
650.00 C00%0SPGI250829C00650000
640.00 C00%0SPGI250829C00640000
635.00 C00%0SPGI250829C00635000
630.00 C00%0SPGI250829C00630000
625.00 C00%0SPGI250829C00625000
620.00 C00%0SPGI250829C00620000
615.00 C00%0SPGI250829C00615000
610.00 C00%0SPGI250829C00610000
605.00 C00%0SPGI250829C00605000
600.00 C00%0SPGI250829C00600000
595.00 C00%0SPGI250829C00595000
590.00 C00%0SPGI250829C00590000
585.00 C00%0SPGI250829C00585000
580.00 C3.410%1108-06SPGI250829C00580000
575.00 C2.41+148.45%12108-21SPGI250829C00575000
572.50 C00%0SPGI250829C00572500
570.00 C1.40+1,300.00%204208-28SPGI250829C00570000
567.50 C0.13-64.86%6808-28SPGI250829C00567500
565.00 C0.79+33.90%1308-27SPGI250829C00565000
562.50 C0.45-55.88%5608-26SPGI250829C00562500
560.00 C0.40-74.19%12008-28SPGI250829C00560000
557.50 C1.55+106.67%12108-27SPGI250829C00557500
555.00 C2.10-30.00%201408-28SPGI250829C00555000
552.50 C1.20-38.46%21208-28SPGI250829C00552500
550.00 C3.50+9.38%462208-28SPGI250829C00550000
547.50 C1.90-57.78%1508-28SPGI250829C00547500
545.00 C00%0SPGI250829C00545000
542.50 C00%0SPGI250829C00542500
540.00 C15.15-13.43%3408-01SPGI250829C00540000
537.50 C00%0SPGI250829C00537500
535.00 C00%0SPGI250829C00535000
532.50 C00%0SPGI250829C00532500
530.00 C22.70+33.53%1171408-25SPGI250829C00530000
525.00 C00%0SPGI250829C00525000
520.00 C16.80-21.79%91007-22SPGI250829C00520000
515.00 C00%0SPGI250829C00515000
510.00 C00%0SPGI250829C00510000
505.00 C00%0SPGI250829C00505000
500.00 C00%0SPGI250829C00500000
495.00 C00%0SPGI250829C00495000
490.00 C00%0SPGI250829C00490000
485.00 C00%0SPGI250829C00485000
480.00 C00%0SPGI250829C00480000
475.00 C00%0SPGI250829C00475000
470.00 C00%0SPGI250829C00470000
460.00 C00%0SPGI250829C00460000
450.00 C00%0SPGI250829C00450000
440.00 C00%0SPGI250829C00440000
430.00 C00%0SPGI250829C00430000
420.00 C00%0SPGI250829C00420000
410.00 C00%0SPGI250829C00410000
400.00 C00%0SPGI250829C00400000
390.00 C00%0SPGI250829C00390000
380.00 C00%0SPGI250829C00380000
370.00 C00%0SPGI250829C00370000
360.00 C00%0SPGI250829C00360000
350.00 C00%0SPGI250829C00350000
340.00 C00%0SPGI250829C00340000
330.00 C00%0SPGI250829C00330000
320.00 C00%0SPGI250829C00320000
310.00 C00%0SPGI250829C00310000
300.00 C00%0SPGI250829C00300000
290.00 C00%0SPGI250829C00290000
280.00 C00%0SPGI250829C00280000
270.00 C00%0SPGI250829C00270000
Puts
StrikePriceChangeVolOILastContract Name
700.00 P00%0SPGI250829P00700000
690.00 P00%0SPGI250829P00690000
680.00 P00%0SPGI250829P00680000
670.00 P00%0SPGI250829P00670000
660.00 P00%0SPGI250829P00660000
650.00 P00%0SPGI250829P00650000
640.00 P00%0SPGI250829P00640000
635.00 P00%0SPGI250829P00635000
630.00 P00%0SPGI250829P00630000
625.00 P00%0SPGI250829P00625000
620.00 P00%0SPGI250829P00620000
615.00 P00%0SPGI250829P00615000
610.00 P00%0SPGI250829P00610000
605.00 P00%0SPGI250829P00605000
600.00 P00%0SPGI250829P00600000
595.00 P00%0SPGI250829P00595000
590.00 P00%0SPGI250829P00590000
585.00 P00%0SPGI250829P00585000
580.00 P00%0SPGI250829P00580000
575.00 P00%0SPGI250829P00575000
572.50 P00%0SPGI250829P00572500
570.00 P00%0SPGI250829P00570000
567.50 P00%0SPGI250829P00567500
565.00 P00%0SPGI250829P00565000
562.50 P00%0SPGI250829P00562500
560.00 P8.60+22.86%1208-27SPGI250829P00560000
557.50 P00%0SPGI250829P00557500
555.00 P5.90+39.48%1308-25SPGI250829P00555000
552.50 P4.71-17.37%5208-25SPGI250829P00552500
550.00 P2.45-37.18%210008-27SPGI250829P00550000
547.50 P2.85-10.94%1208-28SPGI250829P00547500
545.00 P1.70-5.56%253608-27SPGI250829P00545000
542.50 P1.05-30.00%102008-26SPGI250829P00542500
540.00 P1.55+24.00%41908-26SPGI250829P00540000
537.50 P0.150%111108-27SPGI250829P00537500
535.00 P00%0SPGI250829P00535000
532.50 P00%0SPGI250829P00532500
530.00 P0.40-61.54%13008-25SPGI250829P00530000
525.00 P00%0SPGI250829P00525000
520.00 P0.20+100.00%1408-26SPGI250829P00520000
515.00 P00%0SPGI250829P00515000
510.00 P2.10-61.96%3807-31SPGI250829P00510000
505.00 P00%0SPGI250829P00505000
500.00 P1.55-80.38%1607-31SPGI250829P00500000
495.00 P00%0SPGI250829P00495000
490.00 P2.45-36.69%5508-05SPGI250829P00490000
485.00 P00%0SPGI250829P00485000
480.00 P2.25+204.05%51608-05SPGI250829P00480000
475.00 P00%0SPGI250829P00475000
470.00 P00%0SPGI250829P00470000
460.00 P00%0SPGI250829P00460000
450.00 P00%0SPGI250829P00450000
440.00 P00%0SPGI250829P00440000
430.00 P00%0SPGI250829P00430000
420.00 P0.30+100.00%1207-29SPGI250829P00420000
410.00 P00%0SPGI250829P00410000
400.00 P00%0SPGI250829P00400000
390.00 P00%0SPGI250829P00390000
380.00 P00%0SPGI250829P00380000
370.00 P0.840%5507-23SPGI250829P00370000
360.00 P00%0SPGI250829P00360000
350.00 P00%0SPGI250829P00350000
340.00 P00%0SPGI250829P00340000
330.00 P00%0SPGI250829P00330000
320.00 P00%0SPGI250829P00320000
310.00 P00%0SPGI250829P00310000
300.00 P00%0SPGI250829P00300000
290.00 P00%0SPGI250829P00290000
280.00 P00%0SPGI250829P00280000
270.00 P00%0SPGI250829P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC