Dark

SPGI
S&P Global Inc.
stock NYSE

At Close

Aug 29, 2025 3:59:59 PM EDT

548.36USD+0.148%(+0.81)886,940

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-547.55)0

After-hours

Aug 29, 2025 4:10:30 PM EDT

548.44USD+0.015%(+0.08)11,384

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-29	546.9800	550.355000	546.3350	548.4400	+0.163%	886,940	0.000%
2025-08-28	549.2600	550.995000	546.2600	547.5500	-0.422%	1,033,469	+0.163%
2025-08-27	550.6900	554.560000	549.6600	549.8700	-0.444%	1,000,000	-0.260%
2025-08-26	548.8000	552.640000	546.2800	552.3200	+0.114%	1,553,944	-0.702%
2025-08-25	556.3200	557.060000	549.8800	551.6900	-0.893%	1,112,142	-0.589%
2025-08-22	554.8200	559.440000	553.7800	556.6600	+0.764%	1,060,181	-1.477%
2025-08-21	553.3600	556.620000	551.0000	552.4400	-0.824%	981,160	-0.724%
2025-08-20	555.5000	559.600000	552.4500	557.0300	+0.469%	1,553,498	-1.542%
2025-08-19	551.4800	559.560000	551.4800	554.4300	+0.584%	1,299,854	-1.080%
2025-08-18	554.7500	556.800000	549.3300	551.2100	-0.945%	947,942	-0.503%
2025-08-15	564.0000	565.280000	555.7000	556.4700	-1.361%	962,732	-1.443%
2025-08-14	564.1300	579.050000	559.8500	564.1500	+0.279%	1,019,082	-2.785%
2025-08-13	562.8500	566.560000	560.6700	562.5800	+0.630%	1,047,465	-2.513%
2025-08-12	556.7200	561.270000	554.2000	559.0600	+0.572%	702,169	-1.900%
2025-08-11	557.6400	559.699900	555.4150	555.8800	-0.178%	1,095,382	-1.338%
2025-08-08	561.1200	563.000000	555.7000	556.8700	-0.404%	821,335	-1.514%
2025-08-07	566.0000	566.420000	556.3000	559.1300	-0.610%	1,084,946	-1.912%
2025-08-06	562.2200	564.590000	552.5100	562.5600	-0.082%	1,346,914	-2.510%
2025-08-05	564.8700	566.130000	557.3000	563.0200	0.000%	1,462,878	-2.590%
2025-08-04	549.1900	563.020000	547.8550	563.0200	+3.181%	1,714,273	-2.590%
2025-08-01	545.0100	549.530000	540.3150	545.6600	-0.987%	1,885,540	+0.509%
2025-07-31	535.1300	558.860000	532.3800	551.1000	+4.113%	2,494,723	-0.483%
2025-07-30	530.6700	535.085000	527.6300	529.3300	-0.275%	1,263,832	+3.610%
2025-07-29	533.6300	535.690000	530.1300	530.7900	+0.072%	1,145,652	+3.325%
2025-07-28	533.3300	535.380000	530.0200	530.4100	-0.849%	877,919	+3.399%
2025-07-25	529.5000	537.000000	529.5000	534.9500	+0.772%	788,283	+2.522%
2025-07-24	526.0400	534.250000	525.5000	530.8500	+0.987%	1,024,049	+3.314%
2025-07-23	517.1500	526.825000	516.0500	525.6600	+1.516%	1,118,864	+4.334%
2025-07-22	522.1200	523.405000	514.6100	517.8100	-0.825%	1,128,605	+5.915%
2025-07-21	526.2100	529.810000	521.9400	522.1200	-0.431%	969,064	+5.041%
2025-07-18	525.6900	528.660000	521.4800	524.3800	-0.187%	1,333,210	+4.588%
2025-07-17	523.1200	527.880000	522.6900	525.3600	+0.191%	867,081	+4.393%
2025-07-16	523.8800	525.085000	517.2900	524.3600	+0.398%	825,043	+4.592%
2025-07-15	530.0300	530.750000	522.2100	522.2800	-1.479%	792,095	+5.009%
2025-07-14	525.5900	531.690000	525.0600	530.1200	+0.579%	685,810	+3.456%
2025-07-11	526.5500	528.910000	525.0000	527.0700	-0.521%	816,685	+4.054%
2025-07-10	528.1500	533.390000	525.7700	529.8300	+0.208%	703,346	+3.512%
2025-07-09	523.5200	529.869900	521.7500	528.7300	+0.445%	736,809	+3.728%
2025-07-08	529.9900	531.220000	524.5950	526.3900	-0.715%	891,078	+4.189%
2025-07-07	530.5600	532.530000	526.7200	530.1800	+0.108%	872,604	+3.444%
2025-07-03	528.1800	529.610000	525.5000	529.6100	+0.755%	578,305	+3.555%
2025-07-02	527.5200	528.380000	522.7260	525.6400	-0.695%	917,686	+4.338%
2025-07-01	525.1700	530.080000	522.9901	529.3200	+0.385%	1,193,848	+3.612%
2025-06-30	517.6000	528.160000	516.6400	527.2900	+1.850%	1,496,367	+4.011%
2025-06-27	517.2100	520.000000	513.6301	517.7100	+0.522%	2,251,712	+5.936%
2025-06-26	521.4500	522.290000	514.7100	515.0200	-1.203%	1,301,263	+6.489%
2025-06-25	520.9500	521.410000	517.5700	521.2900	-0.321%	1,059,922	+5.208%
2025-06-24	518.0300	524.430000	515.8000	522.9700	+1.630%	1,023,756	+4.870%
2025-06-23	505.8000	515.620000	505.0000	514.5800	+2.059%	2,134,794	+6.580%
2025-06-20	504.5300	510.650000	500.9600	504.2000	+0.312%	2,079,800	+8.774%
2025-06-18	500.6600	506.595000	500.5100	502.6300	+0.311%	1,103,982	+9.114%
2025-06-17	502.0700	504.990000	499.5400	501.0700	-0.778%	1,197,097	+9.454%
2025-06-16	505.0000	510.360000	503.3100	505.0000	+0.700%	1,011,775	+8.602%
2025-06-13	500.9600	504.598700	498.6900	501.4900	-0.866%	1,343,058	+9.362%
2025-06-12	510.4600	510.460000	497.1700	505.8700	-1.578%	1,321,465	+8.415%
2025-06-11	513.1000	519.241801	511.7000	513.9800	+0.012%	949,691	+6.705%
2025-06-10	516.0500	516.790000	511.2700	513.9200	-0.210%	855,096	+6.717%
2025-06-09	518.2900	519.160000	510.3900	515.0000	-0.839%	743,812	+6.493%
2025-06-06	518.3300	521.930000	515.5000	519.3600	+0.698%	624,296	+5.599%
2025-06-05	516.9600	517.460000	513.1700	515.7600	+0.354%	838,237	+6.336%
2025-06-04	513.3500	517.230000	511.6100	513.9400	+0.320%	712,327	+6.713%
2025-06-03	513.8800	513.880000	506.7300	512.3000	-0.251%	1,397,646	+7.054%
2025-06-02	509.4300	513.740000	501.9600	513.5900	+0.142%	916,086	+6.786%
2025-05-30	514.1000	514.740000	508.4600	512.8600	-0.241%	2,142,186	+6.938%
2025-05-29	513.0300	515.160000	509.4600	514.1000	+0.512%	650,127	+6.680%
2025-05-28	514.6500	516.250000	510.6500	511.4800	-1.010%	878,241	+7.226%
2025-05-27	515.1200	518.270000	512.5750	516.7000	+1.310%	875,301	+6.143%
2025-05-23	507.1100	512.740000	506.6500	510.0200	-0.254%	1,293,986	+7.533%
2025-05-22	507.4700	514.170000	507.0250	511.3200	+0.206%	899,852	+7.260%
2025-05-21	519.9200	521.420000	509.5500	510.2700	-2.423%	1,501,455	+7.480%
2025-05-20	520.3900	523.435000	518.8850	522.9400	-0.256%	1,279,300	+4.876%
2025-05-19	517.2100	526.520000	517.2100	524.2800	+0.348%	725,690	+4.608%
2025-05-16	521.4700	522.850000	518.1700	522.4600	+0.612%	1,022,322	+4.973%
2025-05-15	512.4600	520.200000	510.0000	519.2800	+1.434%	1,232,325	+5.615%
2025-05-14	517.0000	517.240000	510.7100	511.9400	-0.704%	1,607,825	+7.130%
2025-05-13	518.3600	522.560000	515.4500	515.5700	-0.538%	1,215,652	+6.375%
2025-05-12	516.0100	519.000000	510.9630	518.3600	+2.094%	909,487	+5.803%
2025-05-09	507.8900	509.420000	505.6300	507.7300	+0.024%	941,829	+8.018%
2025-05-08	507.7300	514.780000	507.2300	507.6100	+0.376%	870,243	+8.044%
2025-05-07	502.2400	507.580000	500.5000	505.7100	+0.777%	1,064,553	+8.450%
2025-05-06	500.9500	506.000000	500.0650	501.8100	-0.808%	775,305	+9.292%
2025-05-05	504.6800	512.000000	502.2900	505.9000	-0.142%	993,883	+8.409%
2025-05-02	503.5200	509.790000	502.8600	506.6200	+1.541%	892,290	+8.255%
2025-05-01	498.9000	506.280000	497.3400	498.9300	-0.224%	1,583,148	+9.923%
2025-04-30	488.9000	502.400000	483.1300	500.0500	+1.686%	2,427,219	+9.677%
2025-04-29	486.4400	495.780000	482.6550	491.7600	+2.585%	1,886,334	+11.526%
2025-04-28	480.0000	484.026000	473.7150	479.3700	-0.131%	1,531,262	+14.408%
2025-04-25	480.7600	482.190000	476.1350	480.0000	-0.262%	979,068	+14.258%
2025-04-24	472.7400	482.040000	470.7200	481.2600	+2.346%	1,228,323	+13.959%
2025-04-23	475.5000	484.270000	467.2950	470.2300	+0.817%	1,232,157	+16.632%
2025-04-22	450.7400	466.980000	450.2800	466.4200	+3.882%	1,240,275	+17.585%
2025-04-21	460.0000	460.220000	444.0600	448.9900	-3.001%	1,639,998	+22.150%
2025-04-17	466.1600	467.540000	461.0310	462.8800	-0.237%	913,064	+18.484%
2025-04-16	469.2000	471.945000	460.0000	463.9800	-1.430%	831,043	+18.203%
2025-04-15	472.5400	475.814500	470.0301	470.7100	-0.187%	1,086,183	+16.513%
2025-04-14	472.1800	475.000000	468.4600	471.5900	+1.387%	825,361	+16.296%
2025-04-11	456.0300	466.899900	450.7800	465.1400	+1.612%	1,045,276	+17.909%
2025-04-10	471.0600	471.060000	447.4800	457.7600	-3.424%	1,685,316	+19.810%
2025-04-09	435.0000	475.940000	428.0000	473.9900	+7.359%	2,733,391	+15.707%
2025-04-08	462.9000	470.385000	434.7400	441.5000	+0.728%	2,265,937	+24.222%
2025-04-07	442.8400	460.820000	427.1400	438.3100	-2.921%	3,184,895	+25.126%
2025-04-04	477.2750	479.000000	450.7200	451.5000	-7.740%	1,961,594	+21.471%
2025-04-03	498.1250	507.970000	488.5700	489.3800	-4.786%	1,517,169	+12.068%
2025-04-02	505.7600	514.910000	505.2550	513.9800	+0.626%	864,036	+6.705%
2025-04-01	504.0700	512.440000	503.0300	510.7800	+0.527%	980,730	+7.373%
2025-03-31	501.5900	510.575000	497.9000	508.1000	+1.112%	1,420,637	+7.939%
2025-03-28	507.7700	510.940000	501.8050	502.5100	-1.205%	1,140,717	+9.140%
2025-03-27	507.4300	511.660000	504.8900	508.6400	+0.165%	821,206	+7.825%
2025-03-26	512.4000	514.670000	505.1600	507.8000	-1.045%	948,586	+8.003%
2025-03-25	508.3100	514.360000	506.0000	513.1600	+1.830%	1,318,312	+6.875%
2025-03-24	503.1100	507.690000	501.1000	503.9400	+1.217%	1,297,771	+8.830%
2025-03-21	494.1200	498.040000	492.1500	497.8800	+0.137%	2,345,963	+10.155%
2025-03-20	495.0200	499.290000	493.1700	497.2000	+0.400%	1,175,136	+10.306%
2025-03-19	490.6000	497.700000	490.1275	495.2200	+0.985%	1,107,124	+10.747%
2025-03-18	493.2100	496.600000	484.7800	490.3900	-0.785%	1,392,381	+11.838%
2025-03-17	487.5800	496.240000	485.4500	494.2700	+1.599%	1,108,318	+10.960%
2025-03-14	481.9500	486.960000	478.5803	486.4900	+1.384%	1,395,004	+12.734%
2025-03-13	478.2300	481.790000	475.1080	479.8500	+0.332%	1,730,346	+14.294%
2025-03-12	483.7100	487.220000	474.0400	478.2600	-0.363%	1,628,888	+14.674%
2025-03-11	490.0000	490.940000	479.4900	480.0000	-1.718%	1,768,321	+14.258%
2025-03-10	489.4700	495.260000	483.6800	488.3900	-1.732%	1,667,596	+12.296%
2025-03-07	509.7600	512.470000	487.5600	497.0000	-3.347%	1,878,239	+10.350%
2025-03-06	517.0000	521.458000	509.1972	514.2100	-1.662%	1,405,751	+6.657%
2025-03-05	517.0100	526.780000	515.0750	522.9000	+1.178%	1,554,247	+4.884%
2025-03-04	527.0700	529.018000	514.7500	516.8100	-2.362%	1,311,213	+6.120%
2025-03-03	533.7400	537.550000	527.2900	529.3100	-0.830%	1,301,765	+3.614%
2025-02-28	530.1900	534.190000	525.2400	533.7400	+1.595%	1,514,743	+2.754%
2025-02-27	530.4100	534.400000	522.8300	525.3600	-0.733%	908,067	+4.393%
2025-02-26	532.4100	535.200000	528.5450	529.2400	-0.776%	663,871	+3.628%
2025-02-25	534.9100	536.100000	529.5000	533.3800	+0.030%	978,800	+2.824%
2025-02-24	533.2100	536.420000	531.4150	533.2200	-0.034%	1,133,149	+2.854%
2025-02-21	535.0500	536.140000	531.5500	533.4000	-0.379%	1,072,514	+2.820%
2025-02-20	540.8600	542.135000	532.9050	535.4300	-1.340%	1,085,788	+2.430%
2025-02-19	542.2800	543.504900	539.5119	542.7000	-0.197%	1,673,382	+1.058%
2025-02-18	543.3900	544.330000	537.1500	543.7700	+0.756%	1,369,257	+0.859%
2025-02-14	544.2300	545.390000	538.8900	539.6900	-0.485%	944,795	+1.621%
2025-02-13	536.7400	542.770000	534.2200	542.3200	+2.034%	1,360,739	+1.128%
2025-02-12	535.8700	537.000000	526.9850	531.5100	-1.665%	1,422,576	+3.185%
2025-02-11	540.0000	542.000000	526.2200	540.5100	+4.892%	2,234,714	+1.467%
2025-02-10	518.0000	520.620000	513.5000	515.3000	-0.742%	1,510,088	+6.431%
2025-02-07	518.6000	521.630000	516.5200	519.1500	+0.017%	1,375,662	+5.642%
2025-02-06	515.6900	521.355000	515.6900	519.0600	+0.931%	1,420,665	+5.660%
2025-02-05	516.0800	517.290000	510.4000	514.2700	+0.113%	1,341,135	+6.644%
2025-02-04	512.8400	518.450000	512.2150	513.6900	-0.905%	1,202,830	+6.765%
2025-02-03	517.9100	519.400000	511.3200	518.3800	-0.581%	1,632,687	+5.799%
2025-01-31	524.2100	528.000000	520.2100	521.4100	-0.407%	1,149,532	+5.184%
2025-01-30	521.5400	526.940000	519.6000	523.5400	+1.222%	742,291	+4.756%
2025-01-29	519.1500	522.132226	515.4500	517.2200	-0.621%	929,671	+6.036%
2025-01-28	520.4300	525.340000	516.2300	520.4500	-0.058%	990,999	+5.378%
2025-01-27	511.1700	522.095000	507.5800	520.7500	+1.363%	958,742	+5.317%
2025-01-24	513.4300	517.760000	510.3000	513.7500	+0.041%	930,809	+6.752%
2025-01-23	509.2400	513.800000	505.9900	513.5400	+0.505%	876,584	+6.796%
2025-01-22	510.1100	511.060000	506.3800	510.9600	+0.178%	879,404	+7.335%
2025-01-21	505.6200	510.170000	504.2800	510.0500	+1.632%	1,248,704	+7.527%
2025-01-17	503.0500	507.141500	501.0300	501.8600	-0.653%	1,692,336	+9.281%
2025-01-16	499.7700	506.110000	496.9442	505.1600	+1.740%	1,149,827	+8.568%
2025-01-15	490.6100	498.020000	487.8050	496.5200	+2.487%	1,907,420	+10.457%
2025-01-14	484.8200	486.990000	482.4300	484.4700	+0.390%	1,533,563	+13.204%
2025-01-13	479.9500	483.200000	478.6000	482.5900	-0.027%	1,389,041	+13.645%
2025-01-10	489.1200	491.350000	481.2500	482.7200	-2.650%	1,122,833	+13.615%
2025-01-08	488.1200	496.130000	487.2701	495.8600	+0.918%	1,191,617	+10.604%
2025-01-07	493.4300	497.010000	488.4700	491.3500	-0.575%	1,523,153	+11.619%
2025-01-06	501.2000	501.200000	492.6300	494.1900	-1.077%	851,990	+10.978%
2025-01-03	498.4000	502.830000	495.7700	499.5700	+0.821%	1,299,562	+9.782%
2025-01-02	499.8500	503.270000	493.2400	495.5000	-0.508%	1,516,372	+10.684%
2024-12-31	498.7300	500.927500	495.7050	498.0300	+0.002%	658,529	+10.122%
2024-12-30	498.5200	500.450000	494.0000	498.0200	-0.753%	679,485	+10.124%
2024-12-27	501.9100	506.560000	499.4634	501.8000	-0.590%	650,881	+9.295%
2024-12-26	502.0700	506.030000	499.9900	504.7800	+0.006%	536,648	+8.649%
2024-12-24	499.7900	504.750000	498.2200	504.7500	+1.305%	420,895	+8.656%
2024-12-23	490.0200	498.900000	488.5250	498.2500	+1.309%	1,530,426	+10.073%
2024-12-20	485.0000	494.820300	483.9200	491.8100	+1.079%	2,123,858	+11.515%
2024-12-19	492.9400	495.500000	485.7200	486.5600	-0.728%	1,345,079	+12.718%
2024-12-18	500.1500	506.087200	489.6900	490.1300	-2.074%	1,232,796	+11.897%
2024-12-17	502.0500	502.050000	497.3900	500.5100	-0.467%	1,320,961	+9.576%
2024-12-16	506.5200	510.000000	502.1900	502.8600	-0.571%	1,296,064	+9.064%
2024-12-13	513.7400	515.250000	504.2700	505.7500	-1.388%	1,123,723	+8.441%
2024-12-12	516.6600	518.640000	512.8200	512.8700	-0.659%	782,077	+6.935%
2024-12-11	512.0500	519.850000	509.7600	516.2700	+0.804%	773,702	+6.231%
2024-12-10	513.6300	514.500000	509.4050	512.1500	-0.234%	1,320,762	+7.086%
2024-12-09	514.0600	517.939900	509.3800	513.3500	-0.662%	1,096,142	+6.835%
2024-12-06	514.2500	520.580000	513.1300	516.7700	+0.560%	872,906	+6.128%
2024-12-05	519.3800	519.380000	511.8000	513.8900	-1.224%	928,677	+6.723%
2024-12-04	519.2600	527.890000	519.2600	520.2600	+0.399%	1,069,350	+5.417%
2024-12-03	523.4800	524.969900	517.7300	518.1900	-0.895%	1,163,061	+5.838%
2024-12-02	522.4200	524.290000	518.2800	522.8700	+0.069%	1,322,855	+4.890%
2024-11-29	523.5500	526.750000	521.4100	522.5100	-0.067%	768,745	+4.963%
2024-11-27	523.0000	526.819900	519.5301	522.8600	+0.172%	1,232,413	+4.892%
2024-11-26	521.5700	524.000000	515.9700	521.9600	+0.279%	917,549	+5.073%
2024-11-25	516.7600	520.830000	514.8100	520.5100	+1.176%	1,678,855	+5.366%
2024-11-22	510.0000	517.420000	510.0000	514.4600	+0.604%	1,178,870	+6.605%
2024-11-21	508.0100	513.560000	504.3200	511.3700	+1.638%	1,040,073	+7.249%
2024-11-20	503.6000	507.470000	496.1300	503.1300	+0.163%	1,167,068	+9.006%
2024-11-19	502.7300	505.880000	499.8000	502.3100	-0.137%	1,184,171	+9.184%
2024-11-18	501.6300	504.730000	499.1500	503.0000	-0.058%	1,312,097	+9.034%
2024-11-15	506.1500	510.790000	502.0600	503.2900	-1.439%	1,137,350	+8.971%
2024-11-14	514.3000	515.733600	510.2890	510.6400	+0.069%	756,764	+7.402%
2024-11-13	503.8500	515.796700	503.5350	510.2900	+1.355%	1,065,035	+7.476%
2024-11-12	506.9500	508.050000	503.2100	503.4700	-0.747%	1,011,484	+8.932%
2024-11-11	500.4900	509.960000	500.0100	507.2600	+0.883%	1,034,424	+8.118%
2024-11-08	497.2400	507.490000	497.2400	502.8200	+1.151%	1,272,013	+9.073%
2024-11-07	494.7200	498.320000	492.3100	497.1000	+1.451%	1,262,113	+10.328%
2024-11-06	503.6200	503.620000	477.2900	489.9900	+0.057%	2,338,267	+11.929%
2024-11-05	485.9700	489.820000	484.8400	489.7100	+0.811%	1,616,928	+11.993%
2024-11-04	483.9300	486.749300	482.9202	485.7700	+0.509%	1,843,019	+12.901%
2024-11-01	481.8700	487.230000	480.8800	483.3100	+0.614%	886,166	+13.476%
2024-10-31	484.8700	485.880000	480.0300	480.3600	-1.148%	1,243,469	+14.173%
2024-10-30	487.6300	490.585000	484.7500	485.9400	-0.166%	1,006,484	+12.862%
2024-10-29	487.6900	489.820000	486.0300	486.7500	-0.101%	1,428,429	+12.674%
2024-10-28	493.8500	494.930000	486.3100	487.2400	-0.687%	1,247,659	+12.561%
2024-10-25	497.5900	498.930000	488.6400	490.6100	-0.527%	940,091	+11.787%
2024-10-24	499.0000	504.420000	492.0400	493.2100	-3.466%	1,684,208	+11.198%
2024-10-23	513.5000	514.550000	509.5950	510.9200	-0.506%	935,055	+7.344%
2024-10-22	519.0600	519.375000	510.6300	513.5200	-1.848%	1,278,577	+6.800%
2024-10-21	521.1700	524.750000	518.6900	523.1900	-0.307%	754,999	+4.826%
2024-10-18	523.9100	525.580000	520.8800	524.8000	+1.125%	1,750,153	+4.505%
2024-10-17	531.7400	532.000000	515.2100	518.9600	-1.898%	1,374,739	+5.681%
2024-10-16	524.8600	529.610000	522.0100	529.0000	+0.104%	616,634	+3.675%
2024-10-15	530.0000	533.290000	527.8300	528.4500	+0.176%	1,261,305	+3.783%
2024-10-14	522.5600	528.535000	522.5600	527.5200	+1.056%	623,997	+3.966%
2024-10-11	517.5200	522.720000	516.6700	522.0100	+1.338%	619,960	+5.063%
2024-10-10	519.9500	521.490000	513.9500	515.1200	-1.218%	697,172	+6.468%
2024-10-09	519.0000	524.350000	518.5600	521.4700	+0.602%	802,992	+5.172%
2024-10-08	511.3200	519.560000	510.4600	518.3500	+2.356%	925,854	+5.805%
2024-10-07	512.5500	513.560000	505.1400	506.4200	-1.123%	680,984	+8.297%
2024-10-04	513.5800	516.140000	508.3501	512.1700	-0.472%	666,452	+7.082%
2024-10-03	514.5700	516.980000	513.4300	514.6000	-0.021%	733,094	+6.576%
2024-10-02	514.0700	516.650000	511.0500	514.7100	+0.486%	934,116	+6.553%
2024-10-01	518.6400	518.870000	511.4500	512.2200	-0.852%	827,035	+7.071%
2024-09-30	512.0600	517.465000	510.3100	516.6200	+0.761%	942,318	+6.159%
2024-09-27	511.6000	516.681100	511.1900	512.7200	+0.199%	776,493	+6.967%
2024-09-26	513.2400	515.930000	509.2600	511.7000	-0.606%	1,169,635	+7.180%
2024-09-25	519.5100	522.060000	513.1600	514.8200	-0.635%	900,764	+6.530%
2024-09-24	517.2800	519.505000	513.0100	518.1100	-0.570%	1,035,768	+5.854%
2024-09-23	520.0200	527.840000	518.1200	521.0800	-0.495%	948,328	+5.251%
2024-09-20	523.3900	525.230000	520.0000	523.6700	-0.105%	1,640,943	+4.730%
2024-09-19	525.0000	526.800000	522.0810	524.2200	+0.905%	915,753	+4.620%
2024-09-18	520.6400	525.270000	516.0200	519.5200	-0.547%	929,993	+5.567%
2024-09-17	525.1000	525.825000	517.5800	522.3800	-0.948%	1,113,130	+4.989%
2024-09-16	521.8600	528.020000	520.6200	527.3800	+1.527%	981,935	+3.993%
2024-09-13	522.0000	524.140000	518.0700	519.4500	-0.108%	1,053,545	+5.581%
2024-09-12	514.1300	521.005000	512.5900	520.0100	+0.814%	868,988	+5.467%
2024-09-11	516.9500	517.710000	504.5000	515.8100	-0.796%	1,119,435	+6.326%
2024-09-10	517.7000	520.980000	513.6600	519.9500	+0.799%	943,090	+5.479%
2024-09-09	514.7900	519.870000	513.5500	515.8300	+1.016%	816,998	+6.322%
2024-09-06	517.0900	521.500000	510.1200	510.6400	-1.230%	1,008,731	+7.402%
2024-09-05	514.8000	518.590000	513.7200	517.0000	+0.719%	1,102,269	+6.081%
2024-09-04	510.9700	513.950000	509.1700	513.3100	+0.491%	742,748	+6.844%
2024-09-03	514.9800	517.460000	506.9859	510.8000	-0.475%	996,054	+7.369%
2024-08-30	509.6500	514.000000	507.2000	513.2400	+1.022%	1,196,304	+6.858%
2024-08-29	506.4200	511.879600	505.0100	508.0500	+0.550%	1,070,692	+7.950%
2024-08-28	505.3600	510.290000	500.5500	505.2700	-0.024%	1,181,814	+8.544%
2024-08-27	500.3300	506.790000	499.6300	505.3900	+0.671%	768,292	+8.518%
2024-08-26	502.4300	505.850000	501.2300	502.0200	+0.286%	584,846	+9.247%
2024-08-23	500.4800	502.733600	497.8000	500.5900	+0.375%	660,367	+9.559%
2024-08-22	498.9800	500.720000	496.7000	498.7200	-0.052%	1,334,119	+9.970%
2024-08-21	497.8600	499.290000	495.4600	498.9800	+0.225%	628,352	+9.912%
2024-08-20	497.7600	499.310000	495.9900	497.8600	+0.428%	1,865,398	+10.159%
2024-08-19	491.8900	495.895000	491.8900	495.7400	+0.992%	951,104	+10.631%
2024-08-16	494.0000	494.150000	489.0150	490.8700	-0.418%	927,982	+11.728%
2024-08-15	494.0200	497.470000	491.5825	492.9300	+0.057%	748,606	+11.261%
2024-08-14	489.0100	493.445000	487.8400	492.6500	+0.604%	721,333	+11.324%
2024-08-13	488.5600	491.160000	486.2950	489.6900	+1.077%	613,493	+11.997%
2024-08-12	488.4300	489.990000	483.4800	484.4700	-0.827%	718,890	+13.204%
2024-08-09	488.0000	490.200000	485.5200	488.5100	+0.271%	597,101	+12.268%
2024-08-08	478.7900	488.155000	477.2900	487.1900	+1.897%	865,384	+12.572%
2024-08-07	483.8100	490.430000	477.4200	478.1200	-0.284%	1,190,657	+14.708%
2024-08-06	474.9800	487.165000	473.3300	479.4800	+1.587%	1,442,184	+14.382%
2024-08-05	477.3300	477.885000	467.6900	471.9900	-2.891%	1,546,611	+16.197%
2024-08-02	485.8500	489.730000	480.1200	486.0400	-0.915%	1,174,122	+12.838%
2024-08-01	489.9100	491.600000	486.1350	490.5300	+1.197%	997,467	+11.806%
2024-07-31	491.5500	492.700000	481.2100	484.7300	-0.774%	1,587,804	+13.143%
2024-07-30	495.6000	502.950000	480.6500	488.5100	-0.269%	1,367,823	+12.268%
2024-07-29	491.4800	493.310000	488.5100	489.8300	+0.002%	1,103,873	+11.965%
2024-07-26	486.7000	492.670000	484.7000	489.8200	+1.343%	801,202	+11.968%
2024-07-25	478.0400	492.000000	476.9700	483.3300	+0.347%	724,951	+13.471%
2024-07-24	494.9000	496.575000	480.2100	481.6600	-2.805%	1,072,572	+13.865%
2024-07-23	487.8600	498.150000	487.1000	495.5600	+1.691%	1,010,045	+10.671%
2024-07-22	484.9300	487.980000	481.9800	487.3200	+1.559%	1,032,676	+12.542%
2024-07-19	485.3800	485.540000	478.9800	479.8400	-1.001%	1,054,460	+14.296%
2024-07-18	487.8900	491.484500	484.1500	484.6900	-1.057%	1,179,735	+13.153%
2024-07-17	488.4300	489.960000	486.0100	489.8700	+0.221%	1,394,486	+11.956%
2024-07-16	484.5000	488.845000	482.7400	488.7900	+1.293%	1,182,035	+12.204%
2024-07-15	478.9000	483.220000	477.2000	482.5500	+0.884%	1,029,562	+13.655%
2024-07-12	474.7100	481.170000	474.0000	478.3200	+1.078%	1,305,728	+14.660%
2024-07-11	466.8800	473.260000	466.8800	473.2200	+1.549%	1,354,809	+15.895%
2024-07-10	461.3500	466.060000	458.4000	466.0000	+1.238%	1,202,259	+17.691%
2024-07-09	458.7700	461.380000	456.8401	460.3000	+0.967%	869,749	+19.148%
2024-07-08	454.2400	457.060000	453.5200	455.8900	+0.578%	805,348	+20.301%
2024-07-05	451.3700	454.050000	448.0100	453.2700	+0.852%	723,887	+20.996%
2024-07-03	449.8600	451.640000	448.5700	449.4400	-0.224%	451,682	+22.027%
2024-07-02	446.3600	450.770000	446.3600	450.4500	+0.925%	645,555	+21.754%
2024-07-01	448.3800	451.110000	444.0900	446.3200	+0.072%	1,059,329	+22.880%
2024-06-28	446.6000	447.970000	442.0300	446.0000	-0.648%	2,945,332	+22.969%
2024-06-27	450.0000	450.975000	446.4500	448.9100	+0.123%	1,087,691	+22.171%
2024-06-26	446.3200	449.120000	443.5600	448.3600	-0.094%	1,536,039	+22.321%
2024-06-25	445.7900	449.240000	442.7700	448.7800	+0.856%	966,096	+22.207%
2024-06-24	440.5000	446.550000	438.3400	444.9700	+1.309%	862,347	+23.253%
2024-06-21	438.6800	440.230000	436.0000	439.2200	+0.116%	1,288,530	+24.867%
2024-06-20	436.1500	440.330000	434.4700	438.7100	+0.656%	976,875	+25.012%
2024-06-18	434.0400	436.210000	431.4000	435.8500	+0.589%	848,497	+25.832%
2024-06-17	432.2900	434.820000	429.8700	433.3000	-0.253%	750,902	+26.573%
2024-06-14	434.7300	436.000000	429.8750	434.4000	-0.638%	748,356	+26.252%
2024-06-13	440.0000	440.670000	435.3700	437.1900	-0.695%	644,367	+25.447%
2024-06-12	434.2000	441.810000	432.1100	440.2500	+2.668%	1,196,627	+24.575%
2024-06-11	429.9100	429.910000	427.1900	428.8100	-0.277%	1,125,818	+27.898%
2024-06-10	427.6600	430.260000	425.4900	430.0000	+0.294%	672,013	+27.544%
2024-06-07	431.6700	432.890000	428.2250	428.7400	-1.362%	778,049	+27.919%
2024-06-06	437.3800	438.950000	434.1000	434.6600	-0.374%	595,141	+26.177%
2024-06-05	432.7200	436.990000	427.8350	436.2900	+1.030%	745,593	+25.705%
2024-06-04	428.9900	433.420100	427.2700	431.8400	+0.601%	630,807	+27.001%
2024-06-03	428.4400	432.270000	424.8200	429.2600	+0.409%	1,098,492	+27.764%
2024-05-31	421.9800	427.710000	419.4900	427.5100	+1.404%	1,656,957	+28.287%
2024-05-30	424.1500	424.790000	420.3000	421.5900	-0.793%	923,609	+30.088%
2024-05-29	426.2700	428.390000	424.0900	424.9600	-1.401%	780,683	+29.057%
2024-05-28	436.4600	437.670000	429.0000	431.0000	-1.652%	1,167,571	+27.248%
2024-05-24	437.9000	439.900000	435.0100	438.2400	+0.449%	643,792	+25.146%
2024-05-23	441.1300	441.130000	434.9700	436.2800	-1.361%	1,024,423	+25.708%
2024-05-22	439.8400	442.620000	438.5700	442.3000	+0.552%	893,123	+23.997%
2024-05-21	437.7400	441.230000	436.9000	439.8700	+0.487%	1,438,351	+24.682%
2024-05-20	439.5400	441.570000	437.0000	437.7400	-0.937%	1,051,675	+25.289%
2024-05-17	439.6800	442.100000	437.1400	441.8800	+0.881%	1,189,059	+24.115%
2024-05-16	435.8600	440.860000	432.3300	438.0200	+0.532%	1,072,449	+25.209%
2024-05-15	429.3100	435.970000	428.1300	435.7000	+1.792%	1,170,293	+25.876%
2024-05-14	428.0100	429.740000	420.3700	428.0300	+0.005%	1,677,005	+28.131%
2024-05-13	432.4800	433.580000	427.6200	428.0100	-0.825%	1,104,725	+28.137%
2024-05-10	433.7500	435.260000	431.1400	431.5700	-0.167%	828,369	+27.080%
2024-05-09	429.0900	432.430000	428.6800	432.2900	+0.718%	1,269,801	+26.869%
2024-05-08	428.4000	430.400000	427.4650	429.2100	+0.152%	734,405	+27.779%
2024-05-07	425.1000	428.810000	425.1000	428.5600	+0.658%	756,675	+27.973%
2024-05-06	427.3900	427.770000	420.8855	425.7600	+0.136%	1,186,101	+28.814%
2024-05-03	421.9600	425.370000	420.5200	425.1800	+1.971%	1,901,956	+28.990%
2024-05-02	417.5400	419.240000	408.8400	416.9600	+0.183%	1,181,185	+31.533%
2024-05-01	413.8600	421.050000	413.8600	416.2000	+0.089%	1,047,659	+31.773%
2024-04-30	414.9000	417.350000	410.4800	415.8300	+0.125%	1,964,467	+31.890%
2024-04-29	418.0000	418.000000	414.4100	415.3100	-0.113%	1,642,191	+32.056%
2024-04-26	416.0100	418.855000	412.8500	415.7800	+0.067%	1,558,276	+31.906%
2024-04-25	428.0400	429.990000	407.6900	415.5000	+0.537%	2,400,233	+31.995%
2024-04-24	412.1300	414.580000	408.9500	413.2800	+0.005%	3,326,545	+32.704%
2024-04-23	417.0400	418.185000	411.3750	413.2600	-0.880%	2,333,637	+32.711%
2024-04-22	415.0000	417.900000	413.0400	416.9300	+1.059%	1,154,969	+31.542%
2024-04-19	414.6900	414.850000	409.9050	412.5600	-0.196%	1,059,229	+32.936%
2024-04-18	414.9600	415.780000	408.3950	413.3700	+0.306%	1,124,369	+32.675%
2024-04-17	411.3900	413.940000	409.5100	412.1100	+0.869%	830,355	+33.081%
2024-04-16	409.2500	413.510000	407.7500	408.5600	-0.244%	976,994	+34.237%
2024-04-15	421.8300	422.640000	408.2600	409.5600	-1.975%	1,027,432	+33.910%
2024-04-12	419.2300	421.940000	416.4500	417.8100	-1.208%	1,182,229	+31.265%
2024-04-11	424.2600	425.990000	422.0400	422.9200	-0.264%	1,129,158	+29.679%
2024-04-10	428.7900	430.310000	423.3200	424.0400	-2.520%	954,413	+29.337%
2024-04-09	437.3900	438.310000	432.2900	435.0000	+0.205%	739,438	+26.078%
2024-04-08	432.0200	435.640000	431.8300	434.1100	+0.584%	1,049,744	+26.337%
2024-04-05	428.3300	432.110000	424.0250	431.5900	+0.740%	1,158,022	+27.074%
2024-04-04	429.1200	437.390000	427.2200	428.4200	+0.460%	1,588,409	+28.015%
2024-04-03	424.9300	426.950000	424.2150	426.4600	+0.082%	1,027,052	+28.603%
2024-04-02	426.5800	427.200000	422.6806	426.1100	-0.229%	1,409,100	+28.709%
2024-04-01	429.0900	431.160000	426.8600	427.0900	+0.385%	1,682,336	+28.413%
2024-03-28	424.5200	427.160000	422.3700	425.4500	+0.624%	1,881,566	+28.908%
2024-03-27	422.9600	423.480000	418.6700	422.8100	+0.791%	1,252,916	+29.713%
2024-03-26	418.9400	421.190000	417.1800	419.4900	+0.241%	1,331,759	+30.740%
2024-03-25	417.4400	418.835000	412.7950	418.4800	-0.155%	1,342,495	+31.055%
2024-03-22	429.3700	431.090000	419.0100	419.1300	-2.198%	1,480,323	+30.852%
2024-03-21	427.3500	431.400000	426.0050	428.5500	+0.592%	1,248,400	+27.976%
2024-03-20	424.1500	426.060000	421.7250	426.0300	+0.486%	1,333,131	+28.733%
2024-03-19	422.3900	424.055000	420.7400	423.9700	+0.526%	1,643,934	+29.358%
2024-03-18	424.0700	426.215000	421.3600	421.7500	-0.251%	1,023,176	+30.039%
2024-03-15	420.0300	424.520000	418.6500	422.8100	-0.156%	2,467,009	+29.713%
2024-03-14	426.7200	428.100000	421.0600	423.4700	-1.065%	1,296,018	+29.511%
2024-03-13	428.2900	430.170000	426.6800	428.0300	-0.135%	750,152	+28.131%
2024-03-12	429.3200	430.730000	426.1500	428.6100	+0.452%	1,005,609	+27.958%
2024-03-11	427.0000	428.690000	423.2911	426.6800	-0.362%	987,389	+28.537%

document.getElementById("NykHrW").onerror = function(){this.style.display='none';}; .dark-mode .SvCRSH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvCRSH{ color: #333333; background-color: white; border: 2px solid #333333; }SPGIS&P Global Inc.stock NYSE

SPGI
S&P Global Inc.
stock NYSE