Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPG
Simon Property Group, Inc.
stock NYSE

At Close
Aug 29, 2025 3:59:58 PM EDT
180.80USD+0.803%(+1.44)1,716,898
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-179.36)0
After-hours
Aug 29, 2025 4:20:30 PM EDT
181.81USD+0.558%(+1.01)31,021
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Apr 17, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,852945855,843


SPG Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SPG Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPG Sep 19, 2025 Exp. - Max Pain @ $165.00

Puts
Calls


SPG Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
270 C00%0SPG250919C00270000
260 C00%0SPG250919C00260000
250 C0.080.00%1205-29SPG250919C00250000
240 C0.05-50.00%2308-05SPG250919C00240000
230 C0.10-85.29%11605-29SPG250919C00230000
220 C0.30-50.00%255904-21SPG250919C00220000
210 C0.030.00%154908-26SPG250919C00210000
200 C0.050.00%211008-20SPG250919C00200000
195 C0.01-87.50%111908-27SPG250919C00195000
190 C0.15+15.38%113608-28SPG250919C00190000
185 C0.65+30.00%8445108-28SPG250919C00185000
180 C2.15+7.50%201,46808-28SPG250919C00180000
175 C5.02+7.96%172,71208-28SPG250919C00175000
170 C9.27+5.94%4275808-28SPG250919C00170000
165 C13.41-2.83%432208-28SPG250919C00165000
160 C19.00+1.06%123408-28SPG250919C00160000
155 C21.36+16.34%216208-25SPG250919C00155000
150 C27.25+13.54%38708-26SPG250919C00150000
145 C28.08+47.79%114408-15SPG250919C00145000
140 C35.85+11.68%101808-19SPG250919C00140000
135 C34.90+0.26%1208-06SPG250919C00135000
130 C35.25+34.23%2908-11SPG250919C00130000
125 C44.50+18.54%4408-05SPG250919C00125000
120 C32.700%8804-10SPG250919C00120000
115 C00%0SPG250919C00115000
110 C00%0SPG250919C00110000
105 C00%0SPG250919C00105000
100 C62.10-3.27%4106-06SPG250919C00100000
95 C00%0SPG250919C00095000
90 C70.950%222206-11SPG250919C00090000
85 C00%0SPG250919C00085000
80 C00%0SPG250919C00080000
75 C87.00-2.19%4106-06SPG250919C00075000
Puts
StrikePriceChangeVolOILastContract Name
270 P00%0SPG250919P00270000
260 P00%0SPG250919P00260000
250 P00%0SPG250919P00250000
240 P00%0SPG250919P00240000
230 P82.00+75.03%4204-04SPG250919P00230000
220 P00%0SPG250919P00220000
210 P39.60-2.20%2108-14SPG250919P00210000
200 P00%0SPG250919P00200000
195 P00%0SPG250919P00195000
190 P17.00-36.33%5608-19SPG250919P00190000
185 P9.42-9.77%37608-28SPG250919P00185000
180 P5.40-0.92%22708-28SPG250919P00180000
175 P2.40-27.27%315508-28SPG250919P00175000
170 P1.00-13.04%1939908-28SPG250919P00170000
165 P0.40-42.03%1093108-28SPG250919P00165000
160 P0.25-39.02%1457908-28SPG250919P00160000
155 P0.11-45.00%21,22908-28SPG250919P00155000
150 P0.15-16.67%24535108-28SPG250919P00150000
145 P0.10-33.33%71,18608-28SPG250919P00145000
140 P0.05-16.67%133008-27SPG250919P00140000
135 P0.08-33.33%28608-27SPG250919P00135000
130 P0.050.00%331908-20SPG250919P00130000
125 P0.05-94.79%16908-21SPG250919P00125000
120 P0.08-80.00%12808-14SPG250919P00120000
115 P0.50-3.85%15106-17SPG250919P00115000
110 P0.05-66.67%22608-13SPG250919P00110000
105 P1.50+53.06%1104-03SPG250919P00105000
100 P0.40-85.19%23805-28SPG250919P00100000
95 P00%0SPG250919P00095000
90 P1.50+72.41%2304-04SPG250919P00090000
85 P00%0SPG250919P00085000
80 P0.10-95.10%43307-28SPG250919P00080000
75 P0.10-33.33%1206-17SPG250919P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC