Dark

Check out our Dark Pool Levels

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Apr 4, 2025 3:59:54 PM EDT

145.98USD-4.700%(-7.20)3,680,411

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 4, 2025 9:28:30 AM EDT

147.82USD-3.499%(-5.36)6,037

After-hours

Apr 4, 2025 4:47:30 PM EDT

146.05USD+0.048%(+0.07)25,170

Option Chain

Historical

Exchanges

Shorts

More

Apr 17, 2025 May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Apr 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	5,258	3,900	962

SPG Apr 17, 2025 Exp. - Volume by Strike

Puts

Calls

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

Σ 1 Calls 1 Puts 0

SPG Apr 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 28 Calls 28 Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

SPG Apr 17, 2025 Exp. - Max Pain @ $170.00

Puts

Calls

Σ 20.91M Calls 20.91M Puts 0

pan left

press to zoom out

press to zoom in

pan right

pan up

press to zoom in

press to zoom out

pan down

SPG Apr 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0.04	-33.33%	1	28	03-27	SPG250417C00220000
210 C	0.03	0.00%	1	38	03-27	SPG250417C00210000
200 C	0.08	+60.00%	1	489	04-02	SPG250417C00200000
195 C	0.04	+33.33%	5	289	04-02	SPG250417C00195000
190 C	0.03	0.00%	34	761	04-03	SPG250417C00190000
185 C	0.05	-54.55%	23	1,038	04-03	SPG250417C00185000
180 C	0.15	-44.44%	19	502	04-03	SPG250417C00180000
175 C	0.20	-86.21%	32	749	04-03	SPG250417C00175000
170 C	0.40	-88.89%	194	690	04-03	SPG250417C00170000
165 C	0.65	-90.71%	102	297	04-03	SPG250417C00165000
160 C	2.05	-80.10%	30	204	04-03	SPG250417C00160000
155 C	4.10	-67.20%	170	156	04-03	SPG250417C00155000
150 C	7.80	-45.45%	6	17	04-03	SPG250417C00150000
145 C	21.99	+3.97%	6	6	03-18	SPG250417C00145000
140 C	25.10	-22.29%	1	1	03-11	SPG250417C00140000
135 C	37.28	0%	1	1	09-25	SPG250417C00135000
130 C	50.80	+46.69%	2	6	12-04	SPG250417C00130000
125 C	49.65	0%	1	1	10-23	SPG250417C00125000
120 C	0	0%	0			SPG250417C00120000
115 C	0	0%	0			SPG250417C00115000
110 C	0	0%	0			SPG250417C00110000
105 C	0	0%	0			SPG250417C00105000
100 C	0	0%	0			SPG250417C00100000
95 C	0	0%	0			SPG250417C00095000
90 C	0	0%	0			SPG250417C00090000
85 C	0	0%	0			SPG250417C00085000
80 C	86.22	-5.77%	22	22	03-10	SPG250417C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			SPG250417P00220000
210 P	43.60	+84.75%	10	66	03-10	SPG250417P00210000
200 P	37.30	+2.75%	7	6	03-11	SPG250417P00200000
195 P	29.30	-9.29%	35	21	03-20	SPG250417P00195000
190 P	23.13	-7.85%	1	132	03-27	SPG250417P00190000
185 P	28.20	+38.24%	1	8	04-03	SPG250417P00185000
180 P	12.11	-19.27%	3	259	03-25	SPG250417P00180000
175 P	16.80	+115.66%	1	508	04-03	SPG250417P00175000
170 P	13.29	+295.54%	6	325	04-03	SPG250417P00170000
165 P	11.20	+646.67%	45	302	04-03	SPG250417P00165000
160 P	7.54	+1,060.00%	15	1,337	04-03	SPG250417P00160000
155 P	4.90	+1,300.00%	423	499	04-03	SPG250417P00155000
150 P	2.53	+1,050.00%	237	437	04-03	SPG250417P00150000
145 P	1.60	+966.67%	111	597	04-03	SPG250417P00145000
140 P	0.80	+433.33%	25	163	04-03	SPG250417P00140000
135 P	0.30	+275.00%	2	35	04-03	SPG250417P00135000
130 P	0.13	-35.00%	2	13	03-27	SPG250417P00130000
125 P	0.25	+108.33%	50	77	04-03	SPG250417P00125000
120 P	0.07	-53.33%	1	26	03-25	SPG250417P00120000
115 P	0.12	-78.18%	2	15	02-28	SPG250417P00115000
110 P	0.10	-71.43%	4	11	02-28	SPG250417P00110000
105 P	1.33	0%	18	9	08-16	SPG250417P00105000
100 P	0.03	-87.50%	1	9	04-03	SPG250417P00100000
95 P	0	0%	0			SPG250417P00095000
90 P	0	0%	0			SPG250417P00090000
85 P	0	0%	0			SPG250417P00085000
80 P	0.10	-33.33%	4	7	01-10	SPG250417P00080000

Share