Dark

Check out our API

SPG
Simon Property Group, Inc.
stock NYSE

At Close

Feb 4, 2026 3:59:51 PM EST

195.65USD+3.289%(+6.23)1,989,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 3, 2026 9:24:30 AM EST

189.55USD+0.069%(+0.13)0

After-hours

Feb 4, 2026 4:00:30 PM EST

195.59USD-0.031%(-0.06)15,953

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,757	1,514	10	2,448

SPG Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

SPG Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SPG Feb 20, 2026 Exp. - Max Pain @ $185.00

Puts

Calls

SPG Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			SPG260220C00270000
260 C	0	0%	0			SPG260220C00260000
250 C	0	0%	0			SPG260220C00250000
240 C	0	0%	0			SPG260220C00240000
230 C	0	0%	0			SPG260220C00230000
220 C	0.08	-20.00%	2	31	02-03	SPG260220C00220000
210 C	0.10	-61.54%	50	192	02-03	SPG260220C00210000
200 C	0.65	-53.57%	136	1,291	02-03	SPG260220C00200000
195 C	2.21	-17.54%	207	1,138	02-03	SPG260220C00195000
190 C	4.20	-20.75%	89	814	02-03	SPG260220C00190000
185 C	7.20	-16.76%	44	590	02-03	SPG260220C00185000
180 C	8.13	-37.46%	4	173	02-03	SPG260220C00180000
175 C	14.40	-15.29%	1	24	02-03	SPG260220C00175000
170 C	15.77	-8.31%	1	6	01-13	SPG260220C00170000
165 C	24.10	+19.31%	1	2	02-03	SPG260220C00165000
160 C	25.10	+2.66%	1	3	01-15	SPG260220C00160000
155 C	29.20	0%	5	5	01-15	SPG260220C00155000
150 C	0	0%	0			SPG260220C00150000
145 C	44.25	-6.27%	1	1	02-03	SPG260220C00145000
140 C	49.26	-5.54%	1	1	02-03	SPG260220C00140000
135 C	0	0%	0			SPG260220C00135000
130 C	0	0%	0			SPG260220C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			SPG260220P00270000
260 P	0	0%	0			SPG260220P00260000
250 P	0	0%	0			SPG260220P00250000
240 P	0	0%	0			SPG260220P00240000
230 P	38.09	0%	1	0	02-02	SPG260220P00230000
220 P	30.40	+8.11%	1	1	02-03	SPG260220P00220000
210 P	0	0%	0			SPG260220P00210000
200 P	9.35	0%	15	9	02-02	SPG260220P00200000
195 P	6.20	-3.13%	82	116	02-03	SPG260220P00195000
190 P	4.40	+15.79%	165	168	02-03	SPG260220P00190000
185 P	2.10	+0.96%	400	522	02-03	SPG260220P00185000
180 P	0.86	-21.82%	123	245	02-03	SPG260220P00180000
175 P	0.45	-34.78%	47	678	02-03	SPG260220P00175000
170 P	0.27	-32.50%	32	145	02-03	SPG260220P00170000
165 P	0.14	-44.00%	14	90	02-03	SPG260220P00165000
160 P	0.15	-25.00%	362	390	02-02	SPG260220P00160000
155 P	0.05	-73.68%	15	23	02-03	SPG260220P00155000
150 P	0.05	0.00%	9	63	02-03	SPG260220P00150000
145 P	0	0%	0			SPG260220P00145000
140 P	0.23	0%	1	1	01-09	SPG260220P00140000
135 P	0.18	-28.00%	1	6	01-08	SPG260220P00135000
130 P	0.15	0%	1	1	01-26	SPG260220P00130000

Share