Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPCE
Virgin Galactic Holdings, Inc.
stock NYSE

At Close
May 14, 2025 3:59:30 PM EDT
3.57USD+15.161%(+0.47)4,820,182
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 14, 2025 9:25:30 AM EDT
3.23USD+4.194%(+0.13)35,458
After-hours
May 14, 2025 4:56:30 PM EDT
3.52USD-1.401%(-0.05)34,428
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,15113,28413,03320,534


SPCE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

SPCE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPCE Dec 19, 2025 Exp. - Max Pain @ $3.50

Puts
Calls


SPCE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.00 C0.03+50.00%59705-08SPCE251219C00022000
20.00 C0.040.00%13305-07SPCE251219C00020000
17.00 C0.10-62.96%11804-07SPCE251219C00017000
15.00 C0.05+25.00%216404-25SPCE251219C00015000
12.00 C0.01-75.00%51,52904-21SPCE1251219C00012000
12.00 C0.07-90.67%215705-12SPCE251219C00012000
10.00 C0.010.00%33,66405-12SPCE1251219C00010000
10.00 C0.05-50.00%1034104-04SPCE251219C00010000
8.00 C0.10-16.67%1146505-12SPCE251219C00008000
7.00 C0.27+50.00%21,39806-14SPCE251219C00007000
7.00 C0.01-66.67%11,25604-02SPCE1251219C00007000
5.50 C0.16+6.67%3305-13SPCE251219C00005500
5.50 C0.01-80.00%151404-28SPCE1251219C00005500
5.00 C0.30+11.11%344905-08SPCE251219C00005000
5.00 C0.05-73.68%32,23104-24SPCE1251219C00005000
4.50 C0.16+1,500.00%4020001-17SPCE1251219C00004500
4.50 C0.35-63.92%121703-28SPCE251219C00004500
4.00 C0.52+15.56%88805-12SPCE251219C00004000
4.00 C0.10+900.00%1066004-22SPCE1251219C00004000
3.50 C0.18+1,700.00%739801-21SPCE1251219C00003500
3.50 C0.64+3.23%10111105-13SPCE251219C00003500
3.00 C0.84+10.53%107305-12SPCE251219C00003000
3.00 C0.07+600.00%81,58803-19SPCE1251219C00003000
2.50 C0.010.00%11,77503-13SPCE1251219C00002500
2.50 C1.07+3.88%103305-12SPCE251219C00002500
2.00 C0.01-80.00%52,54004-14SPCE1251219C00002000
2.00 C1.41+13.71%41505-13SPCE251219C00002000
1.50 C0.23+666.67%747901-21SPCE1251219C00001500
1.50 C1.45+3.57%4205-06SPCE251219C00001500
1.00 C0.010.00%11,15304-28SPCE1251219C00001000
1.00 C2.05+49.64%10705-09SPCE251219C00001000
0.50 C0.60+30.43%282,74506-14SPCE251219C00000500
0.50 C0.01-66.67%1982,23203-28SPCE1251219C00000500
Puts
StrikePriceChangeVolOILastContract Name
22.00 P18.600%1103-17SPCE251219P00022000
20.00 P16.55-1.19%226103-18SPCE251219P00020000
17.00 P13.800%1849203-14SPCE251219P00017000
15.00 P11.85-1.66%1703-13SPCE251219P00015000
12.00 P00%0SPCE1251219P00012000
12.00 P10.65+0.95%1104-04SPCE251219P00012000
10.00 P9.65-0.52%178808-26SPCE1251219P00010000
10.00 P7.36+3.52%11505-06SPCE251219P00010000
8.00 P5.15-10.43%134205-12SPCE251219P00008000
7.00 P6.08+3.05%44604-25SPCE251219P00007000
7.00 P6.600%54606-18SPCE1251219P00007000
5.50 P3.95+2.33%22603-12SPCE251219P00005500
5.50 P00%0SPCE1251219P00005500
5.00 P4.67+3.78%1109-30SPCE1251219P00005000
5.00 P2.69-7.88%16,89605-06SPCE251219P00005000
4.50 P3.51-0.28%12206-14SPCE251219P00004500
4.50 P00%0SPCE1251219P00004500
4.00 P00%0SPCE251219P00004000
4.00 P4.00+8.11%104,68911-18SPCE1251219P00004000
3.50 P2.70+7.57%23404-29SPCE251219P00003500
3.50 P3.15-1.56%142310-18SPCE1251219P00003500
3.00 P0.89-16.04%38305-13SPCE251219P00003000
3.00 P2.75+0.73%413,18701-28SPCE1251219P00003000
2.50 P2.33+8.37%102604-25SPCE1251219P00002500
2.50 P0.76-20.83%2904-25SPCE251219P00002500
2.00 P0.42-26.32%386305-12SPCE251219P00002000
2.00 P1.85+0.54%118505-07SPCE1251219P00002000
1.50 P1.37+0.74%260204-04SPCE1251219P00001500
1.50 P0.27-73.00%5503-27SPCE251219P00001500
1.00 P0.89+2.30%11,52404-23SPCE1251219P00001000
1.00 P0.16+6.67%11,13604-21SPCE251219P00001000
0.50 P0.25+19.05%1031,34906-13SPCE251219P00000500
0.50 P0.43+7.50%201,50805-01SPCE1251219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC