Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPCE
Virgin Galactic Holdings, Inc.
stock NYSE

At Close
Sep 17, 2025 3:59:59 PM EDT
3.26USD-0.762%(-0.02)4,456,663
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2025 9:28:30 AM EDT
3.28USD0.000%(0.00)12,682
After-hours
Sep 17, 2025 4:58:30 PM EDT
3.30USD+1.382%(+0.04)7,268
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Sep 26, 2025Oct 3, 2025Oct 10, 2025Oct 17, 2025Oct 24, 2025Oct 31, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,00726,62381814,099


SPCE Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

SPCE Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

SPCE Sep 19, 2025 Exp. - Max Pain @ $3.00

Puts
Calls


SPCE Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
6.00 C0.01-66.67%1065009-15SPCE250919C00006000
5.50 C0.01-50.00%96709-11SPCE250919C00005500
5.00 C0.020.00%134,39409-16SPCE250919C00005000
4.50 C0.010.00%32,52709-16SPCE250919C00004500
4.00 C0.03-25.00%1,2395,28409-16SPCE250919C00004000
3.50 C0.07-30.00%2,33813,70109-16SPCE250919C00003500
3.00 C0.31+3.33%581,95409-16SPCE250919C00003000
2.50 C0.84+15.07%54209-16SPCE250919C00002500
2.00 C1.28+2.40%3909-16SPCE250919C00002000
1.50 C1.84+6.36%3109-12SPCE250919C00001500
1.00 C00%0SPCE250919C00001000
0.50 C2.86-1.04%3109-16SPCE250919C00000500
Puts
StrikePriceChangeVolOILastContract Name
6.00 P2.79+4.10%110109-16SPCE250919P00006000
5.50 P2.39-9.13%11009-16SPCE250919P00005500
5.00 P1.78+7.88%32709-15SPCE250919P00005000
4.50 P1.26-2.33%313309-16SPCE250919P00004500
4.00 P0.80-1.23%310209-16SPCE250919P00004000
3.50 P0.29-21.62%19444509-16SPCE250919P00003500
3.00 P0.050.00%1,4934,86309-16SPCE250919P00003000
2.50 P0.01-50.00%379,11209-16SPCE250919P00002500
2.00 P0.01-75.00%111409-12SPCE250919P00002000
1.50 P00%0SPCE250919P00001500
1.00 P0.06+500.00%1608-07SPCE250919P00001000
0.50 P0.010.00%1409-15SPCE250919P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC