Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXS
Direxion Daily Semiconductor Bear 3X Shares
stock NYSE ETF

At Close
Aug 8, 2025 3:59:51 PM EDT
7.46USD-2.611%(-0.20)135,585,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 8, 2025 9:29:42 AM EDT
7.65USD-0.131%(-0.01)1,400,315
After-hours
Aug 8, 2025 4:58:30 PM EDT
7.43USD-0.402%(-0.03)941,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 12, 2025Sep 19, 2025Sep 26, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Jan 15, 2027

ITM/OTM for Aug 8, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,84030,96714,7436,383


SOXS Aug 8, 2025 Exp. - Volume by Strike
Puts
Calls

SOXS Aug 8, 2025 Exp. - Open Interest by Strike

Puts
Calls

SOXS Aug 8, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


SOXS Aug 8, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C0.010.00%65908-04SOXS250808C00016000
15.00 C0.01-66.67%3508-05SOXS250808C00015000
14.50 C0.01-80.00%1208-01SOXS250808C00014500
14.00 C0.06-25.00%1307-15SOXS250808C00014000
13.50 C0.010.00%1507-31SOXS250808C00013500
13.00 C0.140.00%111106-30SOXS250808C00013000
12.50 C0.05+400.00%4708-01SOXS250808C00012500
12.00 C0.010.00%126708-07SOXS250808C00012000
11.50 C0.07+600.00%25008-06SOXS250808C00011500
11.00 C0.01-50.00%210508-07SOXS250808C00011000
10.50 C0.010.00%622808-07SOXS250808C00010500
10.00 C0.010.00%101,76908-07SOXS250808C00010000
9.50 C0.010.00%652,23508-07SOXS250808C00009500
9.00 C0.01-66.67%2883,63908-07SOXS250808C00009000
8.50 C0.01-85.71%2,5486,18508-07SOXS250808C00008500
8.00 C0.06-73.91%8,00110,81008-07SOXS250808C00008000
7.50 C0.25-53.70%4,7105,58708-07SOXS250808C00007500
7.00 C0.67-34.95%1,4882,69408-07SOXS250808C00007000
6.50 C1.22-26.51%1627008-07SOXS250808C00006500
6.00 C1.87-14.22%21,81508-07SOXS250808C00006000
5.50 C1.90+17.28%2707-31SOXS250808C00005500
5.00 C2.50-20.63%28108-07SOXS250808C00005000
4.50 C00%0SOXS250808C00004500
4.00 C3.30-17.71%196908-07SOXS250808C00004000
3.00 C00%0SOXS250808C00003000
2.00 C00%0SOXS250808C00002000
1.00 C6.710%4408-04SOXS250808C00001000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P8.97+3.70%1307-18SOXS250808P00016000
15.00 P7.73+10.43%4408-06SOXS250808P00015000
14.50 P00%0SOXS250808P00014500
14.00 P6.87+2.54%11107-11SOXS250808P00014000
13.50 P00%0SOXS250808P00013500
13.00 P6.05+2.02%13607-21SOXS250808P00013000
12.50 P00%0SOXS250808P00012500
12.00 P4.32-2.70%1508-04SOXS250808P00012000
11.50 P3.49-13.83%21108-05SOXS250808P00011500
11.00 P3.09-5.50%2608-05SOXS250808P00011000
10.50 P00%0SOXS250808P00010500
10.00 P2.55+45.71%105308-07SOXS250808P00010000
9.50 P1.79+49.17%464108-07SOXS250808P00009500
9.00 P1.20+21.21%1010308-07SOXS250808P00009000
8.50 P0.75+36.36%19053408-07SOXS250808P00008500
8.00 P0.35+75.00%1,0824,41108-07SOXS250808P00008000
7.50 P0.08+100.00%4,5319,52508-07SOXS250808P00007500
7.00 P0.01-50.00%3624,18308-07SOXS250808P00007000
6.50 P0.010.00%21,64708-07SOXS250808P00006500
6.00 P0.010.00%151708-07SOXS250808P00006000
5.50 P0.040.00%121307-22SOXS250808P00005500
5.00 P0.060.00%2307-21SOXS250808P00005000
4.50 P00%0SOXS250808P00004500
4.00 P00%0SOXS250808P00004000
3.00 P00%0SOXS250808P00003000
2.00 P0.470%202007-31SOXS250808P00002000
1.00 P00%0SOXS250808P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC