Dark

SONY
Sony Group Corporation
stock NYSE ADR

Market Open

May 9, 2025 12:21:31 PM EDT

24.75USD+1.227%(+0.30)1,181,989

24.75Bid 24.76Ask 0.01Spread

Pre-market

May 8, 2025 9:13:30 AM EDT

24.42USD-0.123%(-0.03)0

After-hours

May 8, 2025 4:54:30 PM EDT

24.69USD+0.960%(+0.23)0

Options

Historical

Exchanges

Short Interest

As of 2025-04-15, there were 12,071,827 shares short with a short interest of 0.20%.

Area

Price

Short Interest 0.2

Bar

Price

Short Position Change -1.37M

Page 1 / 2

Download

Settlement Date¹	Short Interest %	Short Position	Days to Cover²	Short Position Change	Short Position Change %	Shares Out
2025-04-15	0.20	12,071,827	1.79	-1,369,267	-10.19	6,018,081,895
2025-03-31	0.22	13,441,094	1.50	+3,990,549	+42.23	6,029,074,850
2025-03-14	0.16	9,450,545	2.08	-1,080,389	-10.26	6,029,074,850
2025-02-28	0.17	10,530,934	2.50	+1,339,716	+14.58	6,026,104,040
2025-02-14	0.15	9,191,218	2.16	+1,629,197	+21.54	6,026,104,040
2025-01-31	0.13	7,562,021	1.98	-401,852	-5.05	6,025,184,404
2025-01-15	0.13	7,963,873	2.32	+357,870	+4.71	6,025,184,404
2024-12-31	0.13	7,606,003	2.60	-238,345	-3.04	6,017,352,735
2024-12-13	0.13	7,844,348	2.06	+729,498	+10.25	6,017,352,735
2024-11-29	0.12	7,114,850	2.60	-286,560	-3.87	6,014,860,540
2024-11-15	0.12	7,401,410	2.16	-2,096,684	-22.07	6,042,056,045
2024-10-31	0.16	9,498,094	3.86	-1,412,328	-12.94	6,034,661,705
2024-10-15	0.18	10,910,422	4.20	-259,453	-2.32	6,034,661,705
2024-09-30	0.04	11,169,875	3.83	+942,155	+9.21	30,238,319,225
2024-09-13	0.17	10,227,720	3.45	-294,315	-2.80	6,047,663,845
2024-08-30	0.17	10,522,035	3.19	+662,835	+6.72	6,070,243,500
2024-08-15	0.16	9,859,200	1.98	+1,299,385	+15.18	6,070,243,500
2024-07-31	0.14	8,559,815	2.01	-1,245,585	-12.70	6,088,754,795
2024-07-15	0.16	9,805,400	2.49	+3,152,055	+47.38	6,088,754,795
2024-06-28	0.11	6,653,345	1.21	-678,595	-9.26	6,101,604,270
2024-06-14	0.12	7,331,940	2.14	+3,346,390	+83.96	6,101,058,175
2024-05-31	0.07	3,985,550	1.00	-3,183,815	-44.41	6,104,429,175
2024-05-15	0.12	7,169,365	1.00	-235,815	-3.18	6,104,429,175
2024-04-30	0.12	7,405,180	2.43	+148,905	+2.05	6,103,863,925
2024-04-15	0.12	7,256,275	2.51	-2,543,690	-25.96	6,103,863,925

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

.dark-mode .dBqp5s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dBqp5s{ color: #333333; background-color: white; border: 2px solid #333333; }SONYSony Group Corporationstock NYSE ADR