Dark

SONY
Sony Group Corporation
stock NYSE ADR

At Close

Jan 7, 2026 3:59:58 PM EST

25.12USD-2.409%(-0.62)5,516,613

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 7, 2026 9:28:30 AM EST

25.47USD-1.049%(-0.27)265,742

After-hours

Jan 7, 2026 4:31:30 PM EST

25.19USD+0.279%(+0.07)727

OverviewMax PainHistoricalExchangesShortsMore

Adjustments

All SONY1 SONY

SONY Max Pain Summary

The max pain for SONY on January 16th, 2026 is $25.00.

SONY Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	8,762	11,848	4,533	6,148	25.00	0.52	+0.48%
Apr 17, 2026	3	237	181	267	30.00	1.87	-16.27%
Jun 18, 2026	595	1,155	654	317	27.50	0.55	-8.65%
Jan 15, 2027	1,706	3,353	331	228	24.00	0.11	+4.67%
Jan 21, 2028	15	135	0	6	22.50	0.04	+11.64%
Totals	11,081 27,809 H	16,728	5,699 12,665 H	6,966		0.46

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .QqC8yW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqC8yW{ color: #333333; background-color: white; border: 2px solid #333333; }SONYSony Group Corporationstock NYSE ADR

SONY Max Pain Summary

SONY Option Chain Summary

SONY
Sony Group Corporation
stock NYSE ADR