Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

28.05USD+6.170%(+1.63)155,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 8:44:30 AM EDT

27.76USD-1.063%(-0.30)1,692

After-hours

May 13, 2025 4:37:30 PM EDT

28.06USD+0.036%(+0.01)16,372

OverviewOptionsHistoricalExchange VolumeShortsTrends

SOC Volume May 14, 2025 9:55:02 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	29.82	34,211	37.13
Nasdaq GSM	24.72	28,359	12.64
NYSE	24.28	27,853	28.90
Cboe EDGX	5.12	5,869	3.52
Cboe BZX	4.03	4,618	3.98
NYSE Arca	3.26	3,744	5.34
Cboe BYX	2.74	3,146	0.78
Nasdaq BX	1.83	2,105	0.24
IEX	1.74	1,998	4.47
MEMX	1.41	1,614	1.45
Cboe EDGA	0.45	514	0.56
MIAX Pearl	0.31	358	0.25
NYSE National	0.13	152	0.20
CHX	0.09	98	0.24
NYSE American	0.07	75	0.13
Nasdaq PHLX	0.01	8	0.13
LTSE	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOC Nutrition Facts

0.06 servings per container

Serving size

1.90M

Calories

114.72K

% Day

% Avg

Off Exchange¹ 34K

29.82%

37.13%

Nasdaq GSM 28K

24.72%

12.64%

NYSE 28K

24.28%

28.90%

Cboe EDGX 6K

5.12%

3.52%

Cboe BZX 5K

4.03%

3.98%

NYSE Arca 4K

3.26%

5.34%

Cboe BYX 3K

2.74%

0.78%

Nasdaq BX 2K

1.83%

0.24%

IEX 2K

1.74%

4.47%

MEMX 2K

1.41%

1.45%

Cboe EDGA 514

0.45%

0.56%

MIAX Pearl 358

0.31%

0.25%

NYSE National 152

0.13%

0.20%

CHX 98

0.09%

0.24%

NYSE American 75

0.07%

0.13%

Nasdaq PHLX 8

0.01%

0.13%

LTSE 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 34,211, which is 29.82% of today's total volume.
Today's Lit volume is 80,511, which is 70.18%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.13%.
The average Lit volume has been 62.87%.

SOC Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE

Cboe EDGX

Cboe BZX

NYSE Arca

Cboe BYX

Nasdaq BX

IEX

MEMX

Cboe EDGA