Dark

SOC
Sable Offshore Corp.
stock NYSE

At Close

May 13, 2025 3:59:30 PM EDT

28.05USD+6.170%(+1.63)2,934,170

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 8:26:30 AM EDT

26.97USD+2.082%(+0.55)180

After-hours

May 13, 2025 4:37:30 PM EDT

28.06USD+0.036%(+0.01)16,372

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

SOC Volume May 13, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	36.62	1,133,648	37.18
NYSE	35.09	1,086,224	28.96
Nasdaq GSM	10.71	331,622	12.59
Cboe BZX	4.10	126,964	3.98
NYSE Arca	4.01	124,271	5.33
Cboe EDGX	3.66	113,222	3.50
IEX	2.86	88,641	4.46
MEMX	1.37	42,544	1.45
Cboe EDGA	0.50	15,359	0.57
Cboe BYX	0.36	11,178	0.78
Nasdaq BX	0.27	8,509	0.24
NYSE American	0.16	5,055	0.13
MIAX Pearl	0.14	4,380	0.25
Nasdaq PHLX	0.07	2,212	0.14
NYSE National	0.04	1,243	0.20
CHX	0.03	805	0.24
LTSE	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

SOC Nutrition Facts

1.69 servings per container

Serving size

1.83M

Calories

3.10M

% Day

% Avg

Off Exchange¹ 1M

36.62%

37.18%

NYSE 1M

35.09%

28.96%

Nasdaq GSM 332K

10.71%

12.59%

Cboe BZX 127K

4.10%

3.98%

NYSE Arca 124K

4.01%

5.33%

Cboe EDGX 113K

3.66%

3.50%

IEX 89K

2.86%

4.46%

MEMX 43K

1.37%

1.45%

Cboe EDGA 15K

0.50%

0.57%

Cboe BYX 11K

0.36%

0.78%

Nasdaq BX 9K

0.27%

0.24%

NYSE American 5K

0.16%

0.13%

MIAX Pearl 4K

0.14%

0.25%

Nasdaq PHLX 2K

0.07%

0.14%

NYSE National 1K

0.04%

0.20%

CHX 805

0.03%

0.24%

LTSE 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

SOC Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,133,648, which is 36.62% of today's total volume.
Today's Lit volume is 1,962,229, which is 63.38%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.18%.
The average Lit volume has been 62.82%.

SOC Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Cboe BZX

NYSE Arca

Cboe EDGX

IEX

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX