Dark

SO
The Southern Company
stock NYSE

At Close

Nov 6, 2025 3:59:54 PM EST

90.87USD-0.612%(-0.56)4,915,709

86.23Bid 95.55Ask 9.32Spread

Pre-market

Nov 6, 2025 9:28:30 AM EST

90.96USD-0.514%(-0.47)3,023

After-hours

Nov 6, 2025 4:23:30 PM EST

91.50USD+0.693%(+0.63)67,767

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-10-15, there were 41,384,243 shares short with a short interest of 3.77%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("Nyz53K").onerror = function(){this.style.display='none';}; .dark-mode .y3NsxL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3NsxL{ color: #333333; background-color: white; border: 2px solid #333333; }SOThe Southern Companystock NYSE