Dark

SO
The Southern Company
stock NYSE

At Close

Jul 3, 2025 12:59:57 PM EDT

91.60USD+0.488%(+0.45)3,467,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2025 8:24:30 AM EDT

92.30USD+1.262%(+1.15)0

After-hours

Jul 3, 2025 4:18:30 PM EDT

90.22USD-1.500%(-1.37)100

OverviewMax PainHistoricalExchangesShortsMore

SO Max Pain Summary

The max pain for SO on July 11th, 2025 is $90.00.

SO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 11, 2025	307	1,055	16	222	90.00	0.17	+1.78%
Jul 18, 2025	1,508	4,233	94	1,719	90.00	0.32	+1.78%
Jul 25, 2025	127	1,385	2	39	87.00	0.03	+5.29%
Aug 1, 2025	34	1,358	2	11	90.00	0.01	+1.78%
Aug 8, 2025	13	13	0	7	89.00	0.27	+2.92%
Aug 15, 2025	1,866	17,895	255	2,223	87.50	0.13	+4.69%
Sep 19, 2025	5,384	12,400	1,144	4,696	90.00	0.33	+1.78%
Nov 21, 2025	740	2,036	66	1,653	87.50	0.62	+4.69%
Dec 19, 2025	12	203	11	127	90.00	0.64	+1.78%
Jan 16, 2026	4,770	3,707	488	8,686	82.50	1.08	+11.03%
Feb 20, 2026	0	111	3	3	95.00	0.05	-3.58%
Mar 20, 2026	688	1,940	169	818	90.00	0.38	+1.78%
Jun 18, 2026	745	1,696	143	3,133	85.00	1.34	+7.76%
Sep 18, 2026	70	124	5	34	82.50	0.20	+11.03%
Jan 15, 2027	1,173	1,058	46	828	80.00	0.39	+14.50%
Totals	17,437 66,651 H	49,214	2,444 26,643 H	24,199		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("kYcDR0").onerror = function(){this.style.display='none';}; .dark-mode .SM3MLF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SM3MLF{ color: #333333; background-color: white; border: 2px solid #333333; }SOThe Southern Companystock NYSE

SO Max Pain Summary

SO Option Chain Summary

SO
The Southern Company
stock NYSE