Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNOW
Snowflake Inc.
stock NYSE

At Close
Jun 27, 2025 3:59:59 PM EDT
222.53USD+0.275%(+0.61)4,924,398
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 27, 2025 9:26:30 AM EDT
222.22USD+0.135%(+0.30)16,796
After-hours
Jun 27, 2025 4:53:30 PM EDT
222.20USD-0.148%(-0.33)33,232
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Sep 17, 2027

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,69915,07020212,588


SNOW Jun 27, 2025 Exp. - Volume by Strike
Puts
Calls

SNOW Jun 27, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNOW Jun 27, 2025 Exp. - Max Pain @ $205.00

Puts
Calls


SNOW Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
280.00 C0.030%4206-20SNOW250627C00280000
275.00 C00%0SNOW250627C00275000
270.00 C00%0SNOW250627C00270000
265.00 C0.060%1106-24SNOW250627C00265000
260.00 C0.01-75.00%1206-24SNOW250627C00260000
255.00 C00%0SNOW250627C00255000
250.00 C0.010.00%5010306-25SNOW250627C00250000
245.00 C0.02-50.00%2513806-25SNOW250627C00245000
242.50 C00%0SNOW250627C00242500
240.00 C0.02-66.67%2331,75206-25SNOW250627C00240000
237.50 C0.06+100.00%51006-26SNOW250627C00237500
235.00 C0.01-80.00%17070006-26SNOW250627C00235000
232.50 C0.03-72.73%3716506-26SNOW250627C00232500
230.00 C0.07-65.00%6623,54606-26SNOW250627C00230000
227.50 C0.14-58.82%2,6712,67106-26SNOW250627C00227500
225.00 C0.40-49.37%2,9275,98006-26SNOW250627C00225000
222.50 C1.08-33.33%4,7021,30006-26SNOW250627C00222500
220.00 C2.58-15.41%1,4952,30006-26SNOW250627C00220000
217.50 C4.70-5.05%8892,43106-26SNOW250627C00217500
215.00 C7.00-3.71%1831,14206-26SNOW250627C00215000
212.50 C9.43+1.18%11745106-26SNOW250627C00212500
210.00 C12.24+0.33%4642306-26SNOW250627C00210000
207.50 C14.45-1.43%2513606-26SNOW250627C00207500
205.00 C17.24+8.84%718806-26SNOW250627C00205000
202.50 C18.25-13.87%21806-26SNOW250627C00202500
200.00 C21.80+7.92%1630306-26SNOW250627C00200000
197.50 C19.04-32.00%24706-26SNOW250627C00197500
195.00 C30.11+84.72%13206-25SNOW250627C00195000
192.50 C29.90+51.32%22406-26SNOW250627C00192500
190.00 C31.97+0.57%216406-26SNOW250627C00190000
187.50 C33.45+57.04%62006-25SNOW250627C00187500
185.00 C36.67+0.94%618606-26SNOW250627C00185000
182.50 C40.12-1.45%22906-26SNOW250627C00182500
180.00 C42.55-3.41%211806-26SNOW250627C00180000
177.50 C25.33+68.75%4105-23SNOW250627C00177500
175.00 C47.11-4.62%32,51606-25SNOW250627C00175000
172.50 C44.58-12.98%21006-26SNOW250627C00172500
170.00 C41.90+12.30%4406-20SNOW250627C00170000
167.50 C57.13+5.68%111306-25SNOW250627C00167500
165.00 C36.83+55.07%8105-22SNOW250627C00165000
162.50 C59.25+16.75%1106-24SNOW250627C00162500
160.00 C62.80+3.20%2806-25SNOW250627C00160000
157.50 C51.49-4.10%1206-17SNOW250627C00157500
155.00 C66.54+0.36%1306-26SNOW250627C00155000
152.50 C68.73+21.90%15406-24SNOW250627C00152500
150.00 C68.89-5.29%1306-26SNOW250627C00150000
145.00 C76.23-1.42%2606-26SNOW250627C00145000
140.00 C81.71+12.72%1106-26SNOW250627C00140000
135.00 C00%0SNOW250627C00135000
130.00 C00%0SNOW250627C00130000
125.00 C86.970%2106-20SNOW250627C00125000
120.00 C00%0SNOW250627C00120000
115.00 C00%0SNOW250627C00115000
110.00 C102.12+5.69%21206-20SNOW250627C00110000
105.00 C00%0SNOW250627C00105000
100.00 C00%0SNOW250627C00100000
95.00 C00%0SNOW250627C00095000
90.00 C123.50+6.83%1106-23SNOW250627C00090000
Puts
StrikePriceChangeVolOILastContract Name
280.00 P59.280%1006-26SNOW250627P00280000
275.00 P00%0SNOW250627P00275000
270.00 P00%0SNOW250627P00270000
265.00 P00%0SNOW250627P00265000
260.00 P00%0SNOW250627P00260000
255.00 P00%0SNOW250627P00255000
250.00 P00%0SNOW250627P00250000
245.00 P45.290%1105-22SNOW250627P00245000
242.50 P00%0SNOW250627P00242500
240.00 P15.70-48.68%32506-25SNOW250627P00240000
237.50 P00%0SNOW250627P00237500
235.00 P14.05-42.61%2506-24SNOW250627P00235000
232.50 P22.210%522606-13SNOW250627P00232500
230.00 P11.26+41.64%2306-26SNOW250627P00230000
227.50 P5.800.00%42806-26SNOW250627P00227500
225.00 P3.91-7.13%3911406-26SNOW250627P00225000
222.50 P1.72-38.35%14031106-26SNOW250627P00222500
220.00 P0.60-50.00%80742206-26SNOW250627P00220000
217.50 P0.23-63.49%44846406-26SNOW250627P00217500
215.00 P0.11-60.71%1,00199606-26SNOW250627P00215000
212.50 P0.09-47.06%22237506-26SNOW250627P00212500
210.00 P0.06-53.85%18343006-26SNOW250627P00210000
207.50 P0.08-27.27%7827206-26SNOW250627P00207500
205.00 P0.03-66.67%482,01506-26SNOW250627P00205000
202.50 P0.02-77.78%2081706-26SNOW250627P00202500
200.00 P0.02-50.00%2170806-26SNOW250627P00200000
197.50 P0.03+200.00%1758706-26SNOW250627P00197500
195.00 P0.01-90.91%117306-26SNOW250627P00195000
192.50 P0.06-45.45%1413606-24SNOW250627P00192500
190.00 P0.03-25.00%4521806-25SNOW250627P00190000
187.50 P0.02-33.33%4067806-25SNOW250627P00187500
185.00 P0.01-88.89%15806-26SNOW250627P00185000
182.50 P0.01-83.33%128606-25SNOW250627P00182500
180.00 P0.02-60.00%310306-24SNOW250627P00180000
177.50 P0.20-70.59%46106-13SNOW250627P00177500
175.00 P0.01-66.67%12,61906-25SNOW250627P00175000
172.50 P0.01-75.00%50053106-24SNOW250627P00172500
170.00 P0.01-80.00%1127506-24SNOW250627P00170000
167.50 P0.01-85.71%1506-24SNOW250627P00167500
165.00 P0.01-75.00%15906-24SNOW250627P00165000
162.50 P0.02-96.72%11106-24SNOW250627P00162500
160.00 P0.10-33.33%68706-13SNOW250627P00160000
157.50 P0.580%4406-05SNOW250627P00157500
155.00 P0.01-97.62%1406-24SNOW250627P00155000
152.50 P00%0SNOW250627P00152500
150.00 P0.15-54.55%12106-09SNOW250627P00150000
145.00 P0.01-87.50%61106-20SNOW250627P00145000
140.00 P0.04+33.33%12206-16SNOW250627P00140000
135.00 P0.21-58.00%21305-28SNOW250627P00135000
130.00 P0.780%4405-12SNOW250627P00130000
125.00 P0.590%401005-16SNOW250627P00125000
120.00 P00%0SNOW250627P00120000
115.00 P00%0SNOW250627P00115000
110.00 P0.370%1105-19SNOW250627P00110000
105.00 P00%0SNOW250627P00105000
100.00 P00%0SNOW250627P00100000
95.00 P00%0SNOW250627P00095000
90.00 P0.01-98.36%1106-17SNOW250627P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC