Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNN
Smith & Nephew plc
stock NYSE ADR

Market Open
Oct 31, 2025 10:14:49 AM EDT
36.51USD+2.040%(+0.73)72,839
36.45Bid   36.47Ask   0.02Spread
Pre-market
Oct 31, 2025 8:50:30 AM EDT
36.66USD+2.459%(+0.88)992
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Mar 20, 2026Jun 18, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


SNN Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0SNN251121C00055000
50.00 C00%0SNN251121C00050000
45.00 C00%0SNN251121C00045000
40.00 C00%0SNN251121C00040000
35.00 C00%0SNN251121C00035000
30.00 C00%0SNN251121C00030000
25.00 C00%0SNN251121C00025000
22.50 C00%0SNN251121C00022500
20.00 C00%0SNN251121C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0SNN251121P00055000
50.00 P00%0SNN251121P00050000
45.00 P00%0SNN251121P00045000
40.00 P00%0SNN251121P00040000
35.00 P00%0SNN251121P00035000
30.00 P00%0SNN251121P00030000
25.00 P00%0SNN251121P00025000
22.50 P00%0SNN251121P00022500
20.00 P00%0SNN251121P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC