Dark

SN
SharkNinja, Inc.
stock NYSE

Market Open

Jun 12, 2025 11:12:21 AM EDT

89.15USD-0.458%(-0.41)877,735

88.92Bid 89.17Ask 0.25Spread

Pre-market

Jun 11, 2025 9:11:30 AM EDT

90.70USD+1.273%(+1.14)0

After-hours

Jun 11, 2025 4:00:30 PM EDT

89.56USD-0.011%(-0.01)0

OverviewMax PainHistoricalExchangesShortsMore

SN Max Pain Summary

The max pain for SN on June 20th, 2025 is $80.00.

SN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 20, 2025	4,251	7,356	2,363	3,002	80.00	0.46	+11.44%
Jul 18, 2025	501	391	241	77	80.00	0.36	+11.44%
Aug 15, 2025	4	97	29	6	90.00	0.35	-0.94%
Sep 19, 2025	2,571	4,355	794	1,592	85.00	0.34	+4.88%
Oct 17, 2025	73	718	219	346	92.50	0.71	-3.62%
Nov 21, 2025	0	18	204	2	100.00	11.44	-10.85%
Dec 19, 2025	1,120	2,012	1,236	1,572	90.00	0.90	-0.94%
Totals	8,520 23,467 H	14,947	5,086 11,683 H	6,597		0.50

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("rFJshd").onerror = function(){this.style.display='none';}; .dark-mode .svHmB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .svHmB2{ color: #333333; background-color: white; border: 2px solid #333333; }SNSharkNinja, Inc.stock NYSE

SN Max Pain Summary

SN Option Chain Summary

SN
SharkNinja, Inc.
stock NYSE