Dark

SN
SharkNinja, Inc.
stock NYSE

Market Open

Feb 5, 2026 1:15:07 PM EST

115.08USD-0.947%(-1.10)441,902

114.91Bid 115.26Ask 0.35Spread

Pre-market

0.00USD-100.000%(-116.18)0

After-hours

Feb 4, 2026 4:47:30 PM EST

116.18USD+0.043%(+0.05)0

OverviewMax PainHistoricalExchangesShortsMore

SN Max Pain Summary

The max pain for SN on February 20th, 2026 is $120.00.

SN Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Feb 20, 2026	88	1,414	211	633	120.00	0.56	-4.10%
Mar 20, 2026	2,112	3,005	456	1,824	110.00	0.45	+4.62%
Apr 17, 2026	68	447	42	81	115.00	0.24	+0.07%
May 15, 2026	33	167	6	21	105.00	0.14	+9.60%
Jun 18, 2026	167	214	106	550	115.00	1.72	+0.07%
Sep 18, 2026	28	4	0	108	100.00	3.38	+15.08%
Jan 15, 2027	442	169	306	326	115.00	1.03	+0.07%
Jan 21, 2028	351	125	156	238	100.00	0.83	+15.08%
Totals	3,289 8,834 H	5,545	1,283 5,064 H	3,781		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("l3TZMq").onerror = function(){this.style.display='none';}; .dark-mode .xp6rfn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xp6rfn{ color: #333333; background-color: white; border: 2px solid #333333; }SNSharkNinja, Inc.stock NYSE

SN Max Pain Summary

SN Option Chain Summary

SN
SharkNinja, Inc.
stock NYSE