Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SN
SharkNinja, Inc.
stock NYSE

Market Open
Jun 12, 2025 11:15:23 AM EDT
89.16USD-0.447%(-0.40)885,918
88.05Bid   89.21Ask   1.16Spread
Pre-market
Jun 11, 2025 9:11:30 AM EDT
90.70USD+1.273%(+1.14)0
After-hours
Jun 11, 2025 4:00:30 PM EDT
89.56USD-0.011%(-0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2517,3562,3633,002


SN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

SN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

SN Jun 20, 2025 Exp. - Max Pain @ $80.00

Puts
Calls


SN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0SN250620C00175000
170.00 C0.75-40.94%2202-18SN250620C00170000
165.00 C1.85+32.14%21402-07SN250620C00165000
160.00 C0.59-57.25%5602-24SN250620C00160000
155.00 C1.33-51.64%23802-19SN250620C00155000
150.00 C0.40-42.86%267103-07SN250620C00150000
145.00 C0.39-70.00%1703-19SN250620C00145000
140.00 C0.100.00%53367604-07SN250620C00140000
135.00 C2.46-8.89%51302-24SN250620C00135000
130.00 C3.40-22.73%217802-21SN250620C00130000
125.00 C0.250.00%22505-16SN250620C00125000
120.00 C0.38+90.00%378106-09SN250620C00120000
115.00 C0.03-40.00%1555506-09SN250620C00115000
110.00 C0.05-68.75%19172206-04SN250620C00110000
105.00 C0.10+100.00%142506-10SN250620C00105000
100.00 C0.08+60.00%11,35006-11SN250620C00100000
97.50 C0.20-47.37%10012406-11SN250620C00097500
95.00 C0.50+25.00%1314506-11SN250620C00095000
92.50 C1.20+4.35%1153906-11SN250620C00092500
90.00 C2.38+21.43%581,08506-11SN250620C00090000
87.50 C3.99+40.00%56006-11SN250620C00087500
85.00 C6.06+15.21%2375706-11SN250620C00085000
82.50 C6.49-6.08%73306-09SN250620C00082500
80.00 C12.74-40.96%39506-03SN250620C00080000
77.50 C23.50-2.33%22005-20SN250620C00077500
75.00 C23.00+27.07%510505-22SN250620C00075000
72.50 C13.30+2.31%4405-02SN250620C00072500
70.00 C31.91+15.32%22705-16SN250620C00070000
67.50 C9.40+12.57%3304-21SN250620C00067500
65.00 C36.61+2.09%29505-16SN250620C00065000
62.50 C00%0SN250620C00062500
60.00 C28.00+122.05%2405-08SN250620C00060000
55.00 C48.34+157.13%63,04405-12SN250620C00055000
50.00 C51.62-3.22%2405-16SN250620C00050000
47.50 C00%0SN250620C00047500
45.00 C00%0SN250620C00045000
42.50 C00%0SN250620C00042500
40.00 C00%0SN250620C00040000
37.50 C00%0SN250620C00037500
35.00 C00%0SN250620C00035000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0SN250620P00175000
170.00 P00%0SN250620P00170000
165.00 P00%0SN250620P00165000
160.00 P00%0SN250620P00160000
155.00 P00%0SN250620P00155000
150.00 P00%0SN250620P00150000
145.00 P48.100%2211-20SN250620P00145000
140.00 P00%0SN250620P00140000
135.00 P00%0SN250620P00135000
130.00 P22.80-0.87%4302-10SN250620P00130000
125.00 P19.200%6601-23SN250620P00125000
120.00 P18.47+14.01%21702-26SN250620P00120000
115.00 P19.00+18.75%1105-22SN250620P00115000
110.00 P13.00+44.44%3205-22SN250620P00110000
105.00 P13.60+102.99%26706-04SN250620P00105000
100.00 P9.15+34.96%101,00305-30SN250620P00100000
97.50 P4.82+33.89%17405-27SN250620P00097500
95.00 P6.30+53.66%519306-04SN250620P00095000
92.50 P4.30-15.69%157706-11SN250620P00092500
90.00 P2.66-32.66%341806-10SN250620P00090000
87.50 P1.35-24.16%232806-11SN250620P00087500
85.00 P0.67-20.24%1436806-11SN250620P00085000
82.50 P0.35-63.16%124706-11SN250620P00082500
80.00 P0.29-42.00%243606-10SN250620P00080000
77.50 P0.17-43.33%35606-09SN250620P00077500
75.00 P0.33+17.86%212105-23SN250620P00075000
72.50 P0.55+83.33%410705-23SN250620P00072500
70.00 P1.20-60.13%222305-08SN250620P00070000
67.50 P0.65-76.19%101505-08SN250620P00067500
65.00 P0.20-55.56%116705-13SN250620P00065000
62.50 P1.55-8.82%2805-02SN250620P00062500
60.00 P0.05-66.67%268906-04SN250620P00060000
55.00 P0.17-32.00%32605-12SN250620P00055000
50.00 P0.63-37.00%19105-01SN250620P00050000
47.50 P1.250%11811604-03SN250620P00047500
45.00 P2.490%3104-09SN250620P00045000
42.50 P00%0SN250620P00042500
40.00 P1.450%1104-09SN250620P00040000
37.50 P1.250%1104-09SN250620P00037500
35.00 P1.000%1104-09SN250620P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC