Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SN
SharkNinja, Inc.
stock NYSE

Market Open
Feb 5, 2026 1:15:07 PM EST
115.08USD-0.947%(-1.10)441,902
114.91Bid   115.26Ask   0.35Spread
Pre-market
0.00USD-100.000%(-116.18)0
After-hours
Feb 4, 2026 4:47:30 PM EST
116.18USD+0.043%(+0.05)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-05		116.0000117.060000114.540000115.0800-0.947%441,9020.000%
2026-02-04		120.1000120.880000112.585000116.1800-2.721%1,446,430-0.947%
2026-02-03		119.6000122.320000117.450000119.4300-0.050%1,213,178-3.642%
2026-02-02		118.6100119.930000116.765000119.4900+1.091%1,102,055-3.691%
2026-01-30		118.2000119.703359116.250000118.2000-0.964%733,980-2.640%
2026-01-29		120.0000121.000000116.570000119.3500-0.409%1,602,145-3.578%
2026-01-28		122.8800123.560000119.750000119.8400-2.283%1,433,425-3.972%
2026-01-27		123.5400124.210000120.730000122.6400-0.471%1,465,991-6.164%
2026-01-26		123.7400124.100000122.010000123.2200-0.178%1,156,512-6.606%
2026-01-23		124.0500124.990000122.010000123.4400-0.428%817,954-6.773%
2026-01-22		124.3700126.070000123.720100123.9700+0.658%988,400-7.171%
2026-01-21		123.9300126.230000122.730000123.1600+0.309%1,465,131-6.561%
2026-01-20		125.0700126.280000121.381400122.7800-3.368%1,292,482-6.271%
2026-01-16		126.5000128.205000126.380000127.0600+0.705%998,568-9.429%
2026-01-15		125.2100127.505000123.900000126.1700+1.849%1,356,597-8.790%
2026-01-14		124.6500127.740000123.135000123.8800-1.854%1,437,041-7.104%
2026-01-13		124.4500129.190000124.010000126.2200+2.054%2,114,620-8.826%
2026-01-12		121.0000125.380000118.450000123.6800+2.648%2,188,800-6.953%
2026-01-09		123.3400124.749900117.510000120.4900-1.993%1,601,677-4.490%
2026-01-08		116.5800123.940000116.010000122.9400+4.328%2,356,394-6.393%
2026-01-07		118.1500118.880000116.070000117.8400+0.529%1,240,655-2.342%
2026-01-06		110.9000118.740000109.350000117.2200+5.642%2,005,040-1.826%
2026-01-05		113.2400113.808000110.160000110.9600-2.538%1,664,052+3.713%
2026-01-02		112.1400114.270000111.730000113.8500+1.743%1,830,385+1.080%
2025-12-31		113.4200113.880000111.380000111.9000-1.574%687,016+2.842%
2025-12-30		113.1500114.250000112.450000113.6900+0.327%1,134,453+1.223%
2025-12-29		113.6300114.650000112.900000113.3200-0.596%781,569+1.553%
2025-12-26		113.2400114.410000112.475000114.0000+0.992%479,407+0.947%
2025-12-24		113.6000113.990000111.725000112.8800-0.608%530,892+1.949%
2025-12-23		117.2300117.230000112.720000113.5700-2.957%1,376,563+1.330%
2025-12-22		114.7500118.375000114.524400117.0300+1.536%1,361,703-1.666%
2025-12-19		114.4200115.700000113.060000115.2600+1.096%1,362,894-0.156%
2025-12-18		114.0000115.000000112.670000114.0100+0.938%1,278,273+0.939%
2025-12-17		113.9000115.110000112.030000112.9500-0.808%814,087+1.886%
2025-12-16		113.8400115.380000112.345000113.8700+0.220%1,023,897+1.063%
2025-12-15		114.6700114.670000111.900000113.6200+0.843%1,289,311+1.285%
2025-12-12		114.4300114.983000111.660000112.6700-1.340%1,187,710+2.139%
2025-12-11		113.0000115.340000113.000000114.2000+0.821%1,346,755+0.771%
2025-12-10		110.7300113.470000108.680000113.2700+2.842%1,556,696+1.598%
2025-12-09		108.2500112.410000107.820000110.1400+0.916%2,179,323+4.485%
2025-12-08		108.7500110.730000107.270000109.1400+0.738%2,130,335+5.443%
2025-12-05		106.2900108.600000106.290000108.3400+1.862%1,397,159+6.221%
2025-12-04		107.2400107.430000104.250000106.3600-1.005%1,868,944+8.199%
2025-12-03		101.8700108.240000101.870000107.4400+5.925%3,281,510+7.111%
2025-12-02		101.6600103.920000100.888200101.4300+0.039%2,680,587+13.458%
2025-12-01		95.9900101.88000094.940000101.3900+3.915%2,028,482+13.502%
2025-11-28		96.380097.94000095.67000097.5700+1.466%649,369+17.946%
2025-11-26		93.510096.92000093.51000096.1600+3.054%1,923,343+19.676%
2025-11-25		88.400095.67000087.89500093.3100+6.022%3,091,979+23.331%
2025-11-24		87.150089.09000086.45500088.0100+0.571%1,542,131+30.758%
2025-11-21		85.960089.87000085.11620087.5100+2.820%2,020,737+31.505%
2025-11-20		89.530090.53000085.01000085.1100-2.609%1,890,951+35.213%
2025-11-19		85.660088.17000084.99214187.3900+3.335%1,705,723+31.686%
2025-11-18		84.570085.20000083.21000084.5700-0.083%1,893,147+36.077%
2025-11-17		88.350089.30000084.14000084.6400-3.862%2,530,764+35.964%
2025-11-14		89.800091.28000087.86000088.0400-3.560%2,475,464+30.713%
2025-11-13		93.650094.61000091.20000091.2900-2.821%1,478,240+26.060%
2025-11-12		93.055095.20000092.38500093.9400+1.909%1,806,621+22.504%
2025-11-11		94.530096.81000091.26000092.1800-2.743%1,576,785+24.843%
2025-11-10		94.250097.57000093.88000094.7800+2.531%2,652,163+21.418%
2025-11-07		92.180093.39212088.80000092.4400+0.588%2,151,384+24.492%
2025-11-06		93.9300101.58990089.89000091.9000+6.378%5,493,744+25.223%
2025-11-05		84.380088.83500083.12000086.3900+2.007%3,371,370+33.210%
2025-11-04		85.490086.06000083.44000084.6900-0.715%2,269,701+35.884%
2025-11-03		85.780086.31000083.63500085.3000-0.234%2,896,365+34.912%
2025-10-31		88.530088.74000084.82000085.5000-2.386%3,818,118+34.596%
2025-10-30		95.000095.00000087.22000087.5900-8.292%4,180,493+31.385%
2025-10-29		96.310097.66500094.90000095.5100-1.698%1,144,121+20.490%
2025-10-28		96.780097.74000095.01390097.1600+0.424%1,582,199+18.444%
2025-10-27		98.000098.47000096.30500096.7500+0.093%1,292,176+18.946%
2025-10-24		97.480097.90000095.90040096.6600-0.165%1,365,495+19.056%
2025-10-23		91.750098.52000091.55000096.8200+6.116%2,830,508+18.860%
2025-10-22		92.900093.06500089.94000091.2400-2.365%1,727,253+26.129%
2025-10-21		92.950093.72000091.23000093.4500+0.690%1,752,004+23.146%
2025-10-20		93.930095.00000091.78000092.8100-1.182%1,343,656+23.995%
2025-10-17		93.580095.33000093.54000093.9200-0.011%1,514,191+22.530%
2025-10-16		95.660096.60000093.06000093.9300-0.939%2,436,077+22.517%
2025-10-15		91.910095.01000091.91000094.8200+3.764%3,766,699+21.367%
2025-10-14		88.150091.88000087.89500091.3800+2.444%2,005,495+25.936%
2025-10-13		89.480091.20000089.07500089.2000+0.939%1,693,748+29.013%
2025-10-10		92.860092.92690088.30000088.3700-1.041%2,412,138+30.225%
2025-10-09		92.360092.85000088.85000089.3000-2.575%1,688,074+28.869%
2025-10-08		92.250093.25000090.18500091.6600-0.131%1,610,461+25.551%
2025-10-07		94.560094.56000090.11000091.7800-2.724%2,577,784+25.387%
2025-10-06		97.690097.87000093.44000094.3500-3.813%2,497,275+21.971%
2025-10-03		101.3600102.01000097.35000098.0900-3.006%1,706,853+17.321%
2025-10-02		100.1100101.21000098.570000101.1300+0.787%1,453,166+13.794%
2025-10-01		102.5200103.21000099.980000100.3400-2.724%1,899,994+14.690%
2025-09-30		104.3100105.68000097.660000103.1500-2.890%3,761,312+11.566%
2025-09-29		107.3500107.750000105.650000106.2200+0.302%1,651,531+8.341%
2025-09-26		106.5200107.180000105.495000105.9000-0.160%1,353,918+8.669%
2025-09-25		106.8100107.180000104.920000106.0700-1.459%1,186,929+8.494%
2025-09-24		109.2700109.795000106.940000107.6400-1.842%1,236,997+6.912%
2025-09-23		110.9150112.970000109.530000109.6600-0.128%1,123,843+4.943%
2025-09-22		114.5100114.585000109.200000109.8000-4.489%1,801,797+4.809%
2025-09-19		116.9900117.055000114.580000114.9600-1.702%1,404,384+0.104%
2025-09-18		115.0500117.040000114.740000116.9500+2.633%1,035,355-1.599%
2025-09-17		112.8000115.805000112.280000113.9500+0.832%1,311,719+0.992%
2025-09-16		113.8500114.490000111.120000113.0100-1.301%1,079,206+1.832%
2025-09-15		114.3600116.110000113.150000114.5000+0.500%841,368+0.507%
2025-09-12		115.5000115.518000113.890000113.9300-1.393%675,051+1.009%
2025-09-11		116.4500117.535000115.520000115.5400-0.431%878,145-0.398%
2025-09-10		115.0500117.450000114.972100116.0400+0.659%755,597-0.827%
2025-09-09		115.0700115.340000113.600000115.2800+0.418%874,486-0.173%
2025-09-08		118.0000118.000000114.760000114.8000-2.031%1,084,195+0.244%
2025-09-05		121.1900122.979900116.840000117.1800-3.333%1,714,723-1.792%
2025-09-04		118.4500121.460000118.020000121.2200+2.738%1,369,818-5.065%
2025-09-03		117.2200120.535000116.980000117.9900+1.097%1,222,598-2.466%
2025-09-02		115.1100117.910000114.171400116.7100-0.214%1,226,010-1.397%
2025-08-29		116.5300117.340000114.760100116.9600+0.611%1,250,602-1.607%
2025-08-28		117.4250118.070000113.590000116.2500-3.359%2,790,307-1.006%
2025-08-27		118.3900120.610000118.175000120.2900+1.468%1,127,319-4.331%
2025-08-26		116.2400118.600000115.000000118.5500+2.375%1,124,981-2.927%
2025-08-25		116.9100117.370000115.800000115.8000-0.958%1,399,922-0.622%
2025-08-22		116.1800118.270000115.350000116.9200+0.950%1,676,780-1.574%
2025-08-21		115.1250116.200000113.215000115.8200-3.152%4,283,940-0.639%
2025-08-20		119.5000120.340000117.420000119.5900+0.209%1,035,072-3.771%
2025-08-19		119.9000120.220000118.585449119.3400+0.017%1,222,096-3.570%
2025-08-18		118.9600119.900000118.205000119.3200+0.303%1,241,491-3.553%
2025-08-15		119.1800119.755000117.610100118.9600-0.285%953,514-3.262%
2025-08-14		119.5300120.140000118.610000119.3000-1.397%1,266,492-3.537%
2025-08-13		117.3400121.480000116.605000120.9900+3.605%1,926,591-4.885%
2025-08-12		117.1600118.340000115.950000116.7800+1.672%1,524,602-1.456%
2025-08-11		116.0900117.710000114.610000114.8600-1.034%1,033,039+0.192%
2025-08-08		115.2300117.470000113.610000116.0600+0.747%1,888,287-0.844%
2025-08-07		127.2350128.510000112.780000115.2000+0.911%3,411,861-0.104%
2025-08-06		115.4500115.865000112.470000114.1600-1.117%1,792,316+0.806%
2025-08-05		117.2200118.250000114.430000115.4500-0.705%886,802-0.320%
2025-08-04		114.0100116.570000113.110000116.2700+3.517%1,135,595-1.023%
2025-08-01		112.9700114.040000110.590000112.3200-3.256%1,601,292+2.457%
2025-07-31		116.8500117.670000115.280000116.1000-0.761%1,159,521-0.879%
2025-07-30		119.2600119.260000116.140000116.9900-1.316%1,088,682-1.633%
2025-07-29		119.9900120.600000117.855000118.5500-1.217%1,040,071-2.927%
2025-07-28		121.8100121.820000119.590000120.0100-0.274%846,902-4.108%
2025-07-25		120.0900120.700000117.940000120.3400+1.699%730,252-4.371%
2025-07-24		119.0200119.547400117.800000118.3300-0.946%818,119-2.747%
2025-07-23		118.0000121.050000117.870000119.4600+1.972%1,919,180-3.666%
2025-07-22		114.5900118.350000114.280000117.1500+2.038%2,053,203-1.767%
2025-07-21		116.0500116.190000114.500000114.8100-0.217%1,006,892+0.235%
2025-07-18		115.1900115.390000113.415000115.0600+0.087%973,656+0.017%
2025-07-17		112.5200115.500000111.290000114.9600+4.027%1,801,575+0.104%
2025-07-16		111.6800111.910000108.930000110.5100-0.172%1,391,390+4.135%
2025-07-15		111.6500112.900000109.161700110.7000-0.673%1,720,575+3.957%
2025-07-14		111.5800112.500000109.120000111.4500+0.414%1,032,949+3.257%
2025-07-11		109.0200111.570000109.020000110.9900-0.180%1,487,039+3.685%
2025-07-10		109.3000111.870000108.845000111.1900+2.244%1,514,172+3.499%
2025-07-09		107.7000109.650000106.680000108.7500+3.032%1,743,502+5.821%
2025-07-08		106.7100107.190000104.650000105.5500-0.368%942,159+9.029%
2025-07-07		105.7800106.860000104.470000105.9400-1.212%2,109,882+8.628%
2025-07-03		107.4400108.380000106.180000107.2400+0.827%894,592+7.311%
2025-07-02		99.0600106.58000098.060000106.3600+7.153%4,653,157+8.199%
2025-07-01		98.8900100.88000098.13500099.2600+0.273%1,902,951+15.938%
2025-06-30		96.820099.64000095.75920098.9900+2.580%1,620,265+16.254%
2025-06-27		94.980097.29500093.74000096.5000+2.540%1,813,373+19.254%
2025-06-26		94.010095.19000093.31000094.1100+0.793%1,428,583+22.282%
2025-06-25		94.540095.53000092.76000093.3700-1.123%1,423,629+23.252%
2025-06-24		93.630094.82030092.01000094.4300+2.921%1,895,138+21.868%
2025-06-23		89.590091.78000088.63000091.7500+1.046%1,441,790+25.428%
2025-06-20		90.500091.73000088.79000090.8000+1.839%1,652,663+26.740%
2025-06-18		85.810091.52000085.51500089.1600+4.049%1,996,455+29.071%
2025-06-17		85.830087.54000085.12000085.6900-1.653%1,415,804+34.298%
2025-06-16		83.750087.94000083.45000087.1300+6.088%1,838,825+32.079%
2025-06-13		86.770087.46000080.69000082.1300-6.596%1,993,883+40.119%
2025-06-12		89.250089.94000086.97000087.9300-1.820%2,803,234+30.877%
2025-06-11		89.780090.89000088.23000089.5600+0.089%3,707,924+28.495%
2025-06-10		88.170089.56000087.34500089.4800+1.844%1,544,900+28.610%
2025-06-09		88.450088.67000086.91000087.8600+0.699%2,183,660+30.981%
2025-06-06		88.380089.00000086.73000087.2500-0.023%1,054,950+31.897%
2025-06-05		87.500089.36000085.15000087.2700-0.728%2,332,751+31.867%
2025-06-04		92.060092.38500087.84000087.9100-4.777%2,330,048+30.907%
2025-06-03		92.050093.45000091.44500092.3200+0.022%1,227,882+24.653%
2025-06-02		92.000092.62500089.44500092.3000+0.402%1,065,782+24.680%
2025-05-30		92.580093.63000091.38000091.9300-2.575%953,884+25.182%
2025-05-29		94.000095.30000093.62500094.3600+1.780%1,255,484+21.958%
2025-05-28		94.970095.06000092.62000092.7100-2.184%1,256,343+24.129%
2025-05-27		96.040096.44710094.53000094.7800+0.445%1,203,437+21.418%
2025-05-23		92.920095.35000092.55000094.3600-1.059%1,301,385+21.958%
2025-05-22		97.310097.35000094.88000095.3700-1.973%1,220,784+20.667%
2025-05-21		99.2400100.05000096.85000097.2900-3.281%999,963+18.286%
2025-05-20		100.8800101.52000099.890000100.5900-0.554%823,431+14.405%
2025-05-19		100.6400102.185000100.000000101.1500-0.911%1,264,600+13.772%
2025-05-16		100.7000102.500000100.575000102.0800+1.380%1,229,012+12.735%
2025-05-15		100.3300101.02000098.800000100.6900-0.415%1,354,743+14.291%
2025-05-14		102.4800103.310000100.491000101.1100-1.202%2,059,183+13.817%
2025-05-13		100.1500103.85000099.500000102.3400+3.384%2,462,767+12.449%
2025-05-12		100.0100104.97000096.62000098.9900+7.306%3,011,933+16.254%
2025-05-09		93.500093.50000090.07000092.2500+0.677%2,364,920+24.748%
2025-05-08		89.400093.38000087.32500091.6300+12.859%4,094,699+25.592%
2025-05-07		80.620081.52000079.33500081.1900+1.386%2,837,086+41.742%
2025-05-06		80.550081.71000078.82000080.0800-2.969%2,238,940+43.706%
2025-05-05		83.420083.66000082.28000082.5300-1.913%1,709,742+39.440%
2025-05-02		81.060085.13000080.89000084.1400+5.425%1,892,164+36.772%
2025-05-01		80.970081.77000079.04000079.8100-0.857%1,582,752+44.192%
2025-04-30		78.910080.81000076.45000080.5000-1.118%873,331+42.957%
2025-04-29		79.590081.76500079.57000081.4100+1.635%1,479,908+41.359%
2025-04-28		79.780081.32000078.50000080.1000+0.401%1,479,857+43.670%
2025-04-25		79.220080.18000077.69000079.7800+0.631%1,647,006+44.247%
2025-04-24		77.850079.96000077.44000079.2800+2.615%1,119,843+45.156%
2025-04-23		79.870081.09750076.82500077.2600+3.746%1,677,998+48.952%
2025-04-22		72.840075.66000072.64500074.4700+3.748%982,822+54.532%
2025-04-21		72.880073.14000069.19000071.7800-3.261%1,575,908+60.323%
2025-04-17		74.030074.70500073.15000074.2000+0.733%1,342,395+55.094%
2025-04-16		73.700074.46000072.07000073.6600-1.366%766,842+56.231%
2025-04-15		74.450075.56500074.24000074.6800+0.255%1,362,690+54.097%
2025-04-14		75.700077.93000073.25000074.4900+1.306%1,736,683+54.491%
2025-04-11		72.570074.99000070.20250073.5300+0.989%2,038,817+56.508%
2025-04-10		74.990075.88000070.31500072.8100-7.543%3,084,600+58.055%
2025-04-09		64.925081.65000064.31930078.7500+19.973%6,384,009+46.133%
2025-04-08		72.630074.06000064.37000065.6400-6.549%2,759,676+75.320%
2025-04-07		66.090075.10000064.00000070.2400+0.214%5,698,577+63.838%
2025-04-04		63.090075.32000060.50000070.0900+0.863%6,749,005+64.189%
2025-04-03		77.065077.24000066.35000069.4900-21.418%8,117,145+65.607%
2025-04-02		82.140089.69000082.14000088.4300+5.024%1,688,265+30.137%
2025-04-01		82.850084.70000081.71000084.2000+0.947%1,124,736+36.675%
2025-03-31		82.150083.60000080.54000083.4100-0.726%1,168,579+37.969%
2025-03-28		85.310085.72500083.05000084.0200-1.570%1,673,124+36.967%
2025-03-27		89.170089.79500084.64000085.3600-4.913%2,594,406+34.817%
2025-03-26		92.550092.64000088.88000089.7700-1.976%1,098,268+28.194%
2025-03-25		92.650093.63310090.59000091.5800-0.565%897,801+25.661%
2025-03-24		90.480093.27000089.10000092.1000+4.719%1,852,004+24.951%
2025-03-21		88.320089.45040086.79000087.9500-1.622%1,392,772+30.847%
2025-03-20		90.290092.79000088.98000089.4000-0.953%1,609,776+28.725%
2025-03-19		86.560090.57000086.53010090.2600+3.950%1,381,127+27.498%
2025-03-18		88.930089.34500086.07000086.8300-3.544%863,068+32.535%
2025-03-17		87.000090.29000085.65000090.0200+1.983%1,400,311+27.838%
2025-03-14		87.500088.77000086.80000088.2700+1.506%1,549,737+30.373%
2025-03-13		90.160091.00000086.64010086.9600-4.555%1,849,411+32.337%
2025-03-12		91.890092.81000088.92000091.1100+2.290%1,822,142+26.309%
2025-03-11		87.390089.97000085.50000089.0700+2.793%2,033,307+29.202%
2025-03-10		87.565087.99000085.10000086.6500-4.413%2,226,068+32.810%
2025-03-07		90.290090.99000083.65000090.6500-0.286%2,677,606+26.950%
2025-03-06		93.360095.00000090.25000090.9100-5.607%1,044,145+26.587%
2025-03-05		95.020096.60000094.97000096.3100+1.969%1,274,071+19.489%
2025-03-04		97.500098.02000094.17000094.4500-4.894%1,710,435+21.842%
2025-03-03		105.7000106.16000098.94000099.3100-5.500%1,083,726+15.880%
2025-02-28		103.4000105.350000101.830000105.0900+1.595%754,087+9.506%
2025-02-27		106.9000107.289900103.360000103.4400-2.351%904,326+11.253%
2025-02-26		106.0650109.310000105.300000105.9300+1.204%1,133,381+8.638%
2025-02-25		102.7600105.520000101.740000104.6700+1.918%827,122+9.946%
2025-02-24		103.6800105.190000102.235000102.7000-0.185%1,085,074+12.055%
2025-02-21		112.2900113.880000102.880000102.8900-7.189%1,819,940+11.848%
2025-02-20		111.6400112.336900108.790000110.8600-1.150%1,014,606+3.807%
2025-02-19		108.9900112.400000108.254800112.1500+1.880%866,777+2.613%
2025-02-18		110.5100110.855000107.460000110.0800-0.209%1,083,575+4.542%
2025-02-14		113.8700115.430000108.766300110.3100-3.609%1,564,644+4.324%
2025-02-13		120.2300123.000000102.500000114.4400+3.425%4,882,959+0.559%
2025-02-12		107.1500111.520000106.790000110.6500+1.663%2,918,200+4.004%
2025-02-11		110.5000111.070000108.420000108.8400-1.315%1,518,144+5.733%
2025-02-10		114.6000115.980000109.230000110.2900-3.110%1,527,958+4.343%
2025-02-07		114.9800115.874300113.820000113.8300-0.254%953,236+1.098%
2025-02-06		112.3600114.190000112.000000114.1200+2.093%926,096+0.841%
2025-02-05		111.9700112.870000110.580000111.7800+0.278%703,050+2.952%
2025-02-04		108.3500111.860000108.350000111.4700+2.266%633,723+3.239%
2025-02-03		107.9000111.250000105.400000109.0000-2.513%1,037,184+5.578%
2025-01-31		113.8100115.200000111.630000111.8100-1.680%716,080+2.925%
2025-01-30		112.9200113.979900111.400000113.7200+1.736%866,120+1.196%
2025-01-29		111.7900112.300000110.630000111.7800-0.170%681,391+2.952%
2025-01-28		111.8500113.249900111.000000111.9700+0.386%820,526+2.778%
2025-01-27		108.9400112.240000107.765000111.5400+0.832%1,020,894+3.174%
2025-01-24		112.0000112.740000110.210000110.6200-0.771%711,271+4.032%
2025-01-23		111.3700112.690000109.530000111.4800-0.152%927,575+3.229%
2025-01-22		110.6100111.650000109.260000111.6500+1.472%819,310+3.072%
2025-01-21		110.9600112.000000106.700000110.0300+0.649%916,054+4.590%
2025-01-17		109.4200110.280000108.140000109.3200+0.423%561,620+5.269%
2025-01-16		109.3400110.170000108.160000108.8600+1.530%969,100+5.714%
2025-01-15		109.3700110.715000106.460000107.2200+1.380%955,664+7.331%
2025-01-14		104.7300108.010000103.280000105.7600+1.371%1,137,493+8.812%
2025-01-13		106.6200108.600000103.780000104.3300-3.461%1,305,399+10.304%
2025-01-10		101.8000108.380000100.770000108.0700+5.723%1,681,320+6.487%
2025-01-08		101.8600102.48000099.700000102.2200-0.224%649,984+12.581%
2025-01-07		102.7600103.780000100.660000102.4500-0.205%596,696+12.328%
2025-01-06		100.8000103.480000100.540000102.6600+4.160%1,379,631+12.098%
2025-01-03		97.360098.86000096.63000098.5600+1.545%623,634+16.761%
2025-01-02		97.560098.35000095.91500097.0600-0.308%544,979+18.566%
2024-12-31		96.340097.70000095.75500097.3600+1.703%652,116+18.200%
2024-12-30		96.280096.84500094.52000095.7300-1.563%636,500+20.213%
2024-12-27		97.730098.82500096.07000097.2500-1.309%514,524+18.334%
2024-12-26		97.110099.62000096.20000098.5400+0.654%466,924+16.785%
2024-12-24		95.710098.00000095.71000097.9000+2.011%351,456+17.549%
2024-12-23		95.350096.87500094.50000095.9700+0.682%589,165+19.912%
2024-12-20		93.460097.67000092.88000095.3200+0.147%1,609,943+20.730%
2024-12-19		95.780097.88000094.54000095.1800+0.274%967,241+20.908%
2024-12-18		100.3900100.88500094.19000094.9200-5.917%2,084,352+21.239%
2024-12-17		100.8700103.56000099.980000100.8900-0.757%615,727+14.065%
2024-12-16		100.9400103.18000099.720000101.6600+1.997%840,062+13.201%
2024-12-13		101.2500102.95000099.10000099.6700-1.356%627,432+15.461%
2024-12-12		101.5100102.440000100.560000101.0400-0.581%759,244+13.895%
2024-12-11		100.6200103.36000099.670000101.6300+2.213%803,131+13.234%
2024-12-10		98.9600101.89500098.96000099.4300-0.778%767,594+15.740%
2024-12-09		101.5600102.63000098.050000100.2100-0.654%1,056,321+14.839%
2024-12-06		103.2250104.22000099.160000100.8700-0.787%1,092,002+14.087%
2024-12-05		102.7700104.460000100.740000101.6700-3.585%1,988,695+13.190%
2024-12-04		99.9100106.59000099.395000105.4500+6.655%1,911,179+9.132%
2024-12-03		98.370099.97000098.34000098.8700+0.549%623,746+16.395%
2024-12-02		100.2800102.70000098.30000098.3300-2.208%852,738+17.034%
2024-11-29		98.8000100.83000098.390000100.5500+2.529%323,248+14.451%
2024-11-27		99.900099.95000097.45000098.0700-1.209%890,737+17.345%
2024-11-26		102.1400102.24500098.47000099.2700-3.349%985,339+15.926%
2024-11-25		99.2500103.68030099.250000102.7100+4.444%1,423,194+12.044%
2024-11-22		100.0000100.09500096.32000098.3400-2.091%1,800,739+17.023%
2024-11-21		94.6600100.67000092.370000100.4400+5.482%2,176,125+14.576%
2024-11-20		98.580098.61500094.33000095.2200-3.701%2,228,205+20.857%
2024-11-19		98.6200100.64590098.34000098.8800-0.583%909,562+16.383%
2024-11-18		100.6400100.94000098.10010099.4600-1.408%1,407,756+15.705%
2024-11-15		100.3200101.390000100.000000100.8800-0.415%951,393+14.076%
2024-11-14		102.4100102.560100100.030000101.3000-0.793%772,379+13.603%
2024-11-13		102.9400103.430000101.100000102.1100+0.393%1,275,133+12.702%
2024-11-12		104.5100104.959900100.480000101.7100-2.455%1,319,092+13.145%
2024-11-11		105.4200105.750000101.470000104.2700-0.019%2,250,541+10.367%
2024-11-08		97.8900104.42000097.580000104.2900+8.692%2,916,160+10.346%
2024-11-07		91.600096.73000091.46500095.9500+4.180%2,859,786+19.937%
2024-11-06		89.160092.63000085.95000092.1000-2.021%4,642,392+24.951%
2024-11-05		91.630094.63000091.63000094.0000+3.014%2,152,192+22.426%
2024-11-04		89.850092.00000089.61600091.2500+2.390%2,415,190+26.115%
2024-11-01		94.010096.95000089.10000089.1200-3.351%4,754,327+29.129%
2024-10-31		100.6200100.65000090.20000092.2100-16.868%7,566,860+24.802%
2024-10-30		110.2200112.930000110.170000110.9200+0.389%1,796,830+3.750%
2024-10-29		110.7400111.750000110.100000110.4900-0.576%774,379+4.154%
2024-10-28		110.0000111.800000109.500000111.1300+1.656%969,699+3.554%
2024-10-25		110.3900110.790000108.720000109.3200+1.419%903,682+5.269%
2024-10-24		110.2300110.350000107.690000107.7900-1.589%623,282+6.763%
2024-10-23		111.1600112.650000107.950000109.5300+0.046%1,132,997+5.067%
2024-10-22		108.8000110.670000108.570000109.4800-0.346%758,644+5.115%
2024-10-21		108.7900110.180000108.290000109.8600+0.835%863,652+4.752%
2024-10-18		106.4300109.680000106.220000108.9500+2.715%1,303,076+5.626%
2024-10-17		105.5700106.380000104.000100106.0700+0.904%1,268,443+8.494%
2024-10-16		108.1300108.590000104.910000105.1200-2.604%1,389,179+9.475%
2024-10-15		107.4200109.070000107.250000107.9300+0.260%832,265+6.625%
2024-10-14		107.4100107.730000104.780000107.6500+0.326%1,611,208+6.902%
2024-10-11		108.1000108.670000107.000000107.3000-0.832%1,308,833+7.251%
2024-10-10		108.5800109.130000108.010000108.2000-0.979%582,809+6.359%
2024-10-09		109.4100110.289900108.770000109.2700-0.319%827,944+5.317%
2024-10-08		108.3000110.240000107.840000109.6200+1.209%722,639+4.981%
2024-10-07		109.1000109.880000107.900000108.3100-1.285%471,192+6.251%
2024-10-04		110.0000110.960000108.280000109.7200+0.614%761,460+4.885%
2024-10-03		107.9300109.410000107.160000109.0500+1.376%954,065+5.530%
2024-10-02		106.6600107.940000104.530000107.5700-0.343%1,058,197+6.982%
2024-10-01		109.0000109.970000106.680000107.9400-0.708%1,087,260+6.615%
2024-09-30		107.0000108.985000106.920000108.7100+2.557%1,344,807+5.860%
2024-09-27		105.6600106.640000105.510000106.00000.000%992,493+8.566%
2024-09-26		106.6900106.690000104.190000106.0000+0.038%736,082+8.566%
2024-09-25		106.5000106.900000105.510000105.9600-0.404%1,043,271+8.607%
2024-09-24		106.5500107.889900105.622300106.3900+1.459%1,137,539+8.168%
2024-09-23		106.2200106.220000103.530000104.8600-0.860%757,520+9.746%
2024-09-20		106.9700107.570000105.140000105.7700-1.020%1,325,816+8.802%
2024-09-19		107.8000108.680000104.570000106.8600+1.781%981,204+7.692%
2024-09-18		103.2100106.260000102.760000104.9900+1.469%834,410+9.610%
2024-09-17		103.9200104.500000101.910000103.4700-0.087%1,046,877+11.221%
2024-09-16		103.4700104.500000102.740000103.5600+0.310%671,614+11.124%
2024-09-13		101.7600104.130000101.580000103.2400+1.415%1,111,764+11.468%
2024-09-12		100.0000102.17000099.500000101.8000+2.818%1,967,938+13.045%
2024-09-11		96.180099.26000095.11000099.0100+2.814%1,553,669+16.231%
2024-09-10		97.000098.29000094.99500096.3000-0.342%690,763+19.502%
2024-09-09		95.510097.15000094.30120096.6300+2.038%1,077,090+19.093%
2024-09-06		97.200098.08500094.05320094.7000-2.712%1,542,175+21.521%
2024-09-05		97.700098.54000096.69000097.3400-0.795%1,887,857+18.225%
2024-09-04		96.500098.32990095.50000098.1200+3.100%2,587,827+17.285%
2024-09-03		96.050096.73000093.03000095.1700-0.678%2,124,551+20.920%
2024-08-30		92.470095.90000092.47000095.8200+4.254%2,085,193+20.100%
2024-08-29		89.370094.19000089.02000091.9100+2.441%1,572,754+25.209%
2024-08-28		90.110091.81000089.29000089.7200-0.917%773,811+28.266%
2024-08-27		88.250091.96980088.00000090.5500+1.400%1,626,460+27.090%
2024-08-26		90.000090.48990088.74000089.3000-0.612%623,828+28.869%
2024-08-23		90.510090.52500088.00000089.8500-0.333%893,351+28.080%
2024-08-22		91.320092.39000090.05000090.1500-1.314%635,717+27.654%
2024-08-21		89.340092.47000088.87000091.3500+2.399%1,181,050+25.977%
2024-08-20		90.520091.05000088.93000089.2100-1.305%739,882+28.999%
2024-08-19		91.080091.60000089.51000090.3900-0.758%808,610+27.315%
2024-08-16		91.300092.10500090.50000091.0800-0.350%1,209,250+26.350%
2024-08-15		89.650091.50000089.20000091.4000+2.524%1,300,679+25.908%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC