Dark

SLV
iShares Silver Trust
stock NYSE ETF

At Close

Jan 7, 2026 3:59:55 PM EST

70.97USD-3.717%(-2.74)92,250,969

70.97Bid 70.99Ask 0.02Spread

Pre-market

Jan 7, 2026 9:28:30 AM EST

69.84USD-5.250%(-3.87)5,384,540

After-hours

Jan 7, 2026 4:58:30 PM EST

70.87USD-0.138%(-0.10)577,875

OverviewMax PainHistoricalExchangesShortsMore

SLV Max Pain Summary

The max pain for SLV on January 7th, 2026 is $70.00.

SLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 7, 2026	26,893	62,997	17,458	98,662	70.00	1.29	+1.39%
Jan 9, 2026	70,216	77,861	13,158	161,568	67.00	1.18	+5.93%
Jan 12, 2026	10,255	16,905	5,876	41,324	70.00	1.74	+1.39%
Jan 14, 2026	4,617	10,107	2,942	27,527	70.00	2.07	+1.39%
Jan 16, 2026	949,450	193,240	11,840	1,231,276	50.00	1.09	+41.94%
Jan 21, 2026	301	2,596	965	1,432	71.00	0.83	-0.04%
Jan 23, 2026	44,692	38,415	4,338	69,999	64.00	0.89	+10.89%
Jan 30, 2026	31,184	60,906	6,514	94,377	65.00	1.10	+9.18%
Feb 6, 2026	7,753	21,604	3,924	21,890	68.50	0.88	+3.61%
Feb 13, 2026	13,804	7,958	854	3,196	55.00	0.19	+29.04%
Feb 20, 2026	397,936	211,419	10,258	439,608	53.50	0.74	+32.65%
Mar 20, 2026	888,086	172,321	4,631	666,447	45.00	0.63	+57.71%
Mar 31, 2026	176,941	34,846	573	81,899	38.50	0.39	+84.34%
Apr 17, 2026	340,611	103,657	3,691	204,864	46.50	0.47	+52.62%
May 15, 2026	190,061	50,314	751	129,643	52.00	0.54	+36.48%
Jun 18, 2026	540,278	131,793	2,265	343,565	47.50	0.51	+49.41%
Jun 30, 2026	71,554	18,819	150	33,036	45.00	0.37	+57.71%
Jul 17, 2026	43,964	27,518	1,402	31,296	56.00	0.46	+26.73%
Aug 21, 2026	401	2,434	107	829	65.00	0.33	+9.18%
Sep 18, 2026	141,405	22,073	999	122,076	46.50	0.75	+52.62%
Sep 30, 2026	42,241	6,315	1,042	31,939	47.00	0.68	+51.00%
Dec 31, 2026	533	506	28	599	64.00	0.60	+10.89%
Jan 15, 2027	274,392	106,146	1,820	145,401	37.00	0.39	+91.81%
Jun 17, 2027	35,476	10,225	152	10,312	37.00	0.23	+91.81%
Jan 21, 2028	46,058	18,145	917	23,517	45.00	0.38	+57.71%
Totals	4,349,102 5,758,222 H	1,409,120	96,655 4,112,937 H	4,016,282		0.71

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("PKgz0C").onerror = function(){this.style.display='none';}; .dark-mode .x0B2Fm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0B2Fm{ color: #333333; background-color: white; border: 2px solid #333333; }SLViShares Silver Truststock NYSE ETF

SLV Max Pain Summary

SLV Option Chain Summary

SLV
iShares Silver Trust
stock NYSE ETF