Dark

SLV
iShares Silver Trust
stock NYSE ETF

At Close

Mar 4, 2026 4:00:06 PM EST

75.33USD+0.870%(+0.65)38,461,621

75.36Bid 75.41Ask 0.05Spread

Pre-market

Mar 4, 2026 9:28:30 AM EST

76.25USD+2.102%(+1.57)1,262,120

After-hours

Mar 4, 2026 4:58:30 PM EST

75.65USD+0.425%(+0.32)232,495

OverviewMax PainHistoricalExchangesShortsMore

SLV Max Pain Summary

The max pain for SLV on March 4th, 2026 is $76.00.

SLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 4, 2026	12,173	79,916	15,087	48,858	76.00	0.69	-0.88%
Mar 6, 2026	17,647	252,708	54,715	97,169	79.50	0.56	-5.25%
Mar 9, 2026	2,192	45,265	3,563	17,619	78.00	0.45	-3.42%
Mar 11, 2026	4,416	20,322	2,491	7,408	75.00	0.40	+0.44%
Mar 13, 2026	11,452	98,984	11,957	42,102	76.00	0.49	-0.88%
Mar 16, 2026	663	4,194	219	2,363	75.00	0.53	+0.44%
Mar 18, 2026	134	362	213	300	79.00	1.03	-4.65%
Mar 20, 2026	848,338	761,269	224,846	1,005,858	60.00	0.76	+25.55%
Mar 27, 2026	5,142	60,645	4,693	32,250	75.00	0.56	+0.44%
Mar 31, 2026	160,488	153,342	28,581	144,232	52.50	0.55	+43.49%
Apr 2, 2026	4,719	18,032	4,289	15,147	75.00	0.85	+0.44%
Apr 10, 2026	1,609	4,435	866	2,274	73.50	0.52	+2.49%
Apr 17, 2026	370,378	410,023	125,173	410,098	68.00	0.69	+10.78%
May 15, 2026	226,058	387,706	47,763	214,132	68.00	0.43	+10.78%
Jun 18, 2026	608,911	626,422	126,205	465,913	56.50	0.48	+33.33%
Jun 30, 2026	87,366	79,169	19,930	70,903	56.00	0.55	+34.52%
Jul 17, 2026	73,518	225,382	83,769	122,201	78.00	0.69	-3.42%
Aug 21, 2026	30,835	79,597	11,723	45,809	70.00	0.52	+7.61%
Sep 18, 2026	173,254	319,204	70,672	252,090	67.00	0.66	+12.43%
Sep 30, 2026	52,992	49,450	12,043	76,702	65.00	0.87	+15.89%
Oct 16, 2026	1,585	6,466	1,818	3,294	77.00	0.63	-2.17%
Dec 31, 2026	11,253	46,259	24,306	25,602	83.00	0.87	-9.24%
Jan 15, 2027	304,671	285,982	86,856	298,038	60.00	0.65	+25.55%
Jun 17, 2027	49,774	33,456	11,300	41,995	57.00	0.64	+32.16%
Jan 21, 2028	52,900	64,007	33,239	53,015	70.00	0.74	+7.61%
Jun 16, 2028	231	772	28	119	50.00	0.15	+50.66%
Dec 15, 2028	1,275	1,734	57	1,688	70.00	0.58	+7.61%
Totals	3,113,974 7,229,077 H	4,115,103	1,006,402 4,503,581 H	3,497,179		0.62

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ny6xfy").onerror = function(){this.style.display='none';}; .dark-mode .q6SdFS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q6SdFS{ color: #333333; background-color: white; border: 2px solid #333333; }SLViShares Silver Truststock NYSE ETF

SLV Max Pain Summary

SLV Option Chain Summary

SLV
iShares Silver Trust
stock NYSE ETF