Dark

SLV
iShares Silver Trust
stock NYSE ETF

Market Open

Jun 3, 2025 11:37:10 AM EDT

31.35USD-0.744%(-0.24)12,198,050

31.32Bid 31.34Ask 0.02Spread

Pre-market

Jun 3, 2025 9:28:30 AM EDT

31.26USD-1.045%(-0.33)677,512

After-hours

Jun 2, 2025 4:57:30 PM EDT

31.59USD-0.016%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

SLV Max Pain Summary

The max pain for SLV on June 4th, 2025 is $31.00.

SLV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jun 4, 2025	6,963	7,340	856	9,195	31.00	0.70	+1.13%
Jun 6, 2025	13,876	43,966	1,090	34,075	30.50	0.61	+2.79%
Jun 9, 2025	2,263	4,004	322	2,304	30.50	0.42	+2.79%
Jun 11, 2025	1,111	1,508	214	805	30.50	0.39	+2.79%
Jun 13, 2025	10,666	43,359	1,689	43,753	30.00	0.84	+4.50%
Jun 16, 2025	479	1,393	5	1,214	31.00	0.65	+1.13%
Jun 20, 2025	476,990	680,347	12,766	424,392	28.00	0.38	+11.96%
Jun 27, 2025	4,237	9,741	130	6,338	30.00	0.46	+4.50%
Jun 30, 2025	92,238	130,455	1,370	22,587	27.50	0.11	+14.00%
Jul 3, 2025	4,950	5,275	86	12,432	29.50	1.22	+6.27%
Jul 11, 2025	1,401	966	64	2,904	30.00	1.25	+4.50%
Jul 18, 2025	474,757	322,188	3,581	388,414	27.00	0.49	+16.11%
Aug 15, 2025	160,466	256,935	8,255	145,415	28.50	0.37	+10.00%
Sep 19, 2025	221,985	186,933	3,993	137,904	26.00	0.35	+20.58%
Sep 30, 2025	40,198	31,862	331	38,638	28.00	0.54	+11.96%
Oct 17, 2025	89,746	73,814	4,718	46,451	27.00	0.31	+16.11%
Nov 21, 2025	78,111	48,815	3,508	55,769	28.00	0.47	+11.96%
Dec 19, 2025	8,918	179,603	1,014	15,554	29.00	0.09	+8.10%
Dec 31, 2025	17,443	15,777	836	8,444	29.00	0.28	+8.10%
Jan 16, 2026	338,466	246,529	5,362	158,352	27.00	0.28	+16.11%
Mar 20, 2026	6,332	12,813	2,761	7,850	29.00	0.55	+8.10%
Mar 31, 2026	2,702	3,186	49	1,250	28.00	0.22	+11.96%
Jun 18, 2026	4,747	5,411	77	4,160	30.00	0.42	+4.50%
Jan 15, 2027	50,652	63,461	2,670	18,740	28.00	0.19	+11.96%
Totals	2,109,697 4,485,378 H	2,375,681	55,747 1,642,687 H	1,586,940		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("HN3ZGb").onerror = function(){this.style.display='none';}; .dark-mode .F5Bq71{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F5Bq71{ color: #333333; background-color: white; border: 2px solid #333333; }SLViShares Silver Truststock NYSE ETF

SLV Max Pain Summary

SLV Option Chain Summary

SLV
iShares Silver Trust
stock NYSE ETF