Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SLV
iShares Silver Trust
stock NYSE ETF

Market Open
Jun 3, 2025 1:19:51 PM EDT
31.34USD-0.791%(-0.25)16,018,526
31.33Bid   31.34Ask   0.01Spread
Pre-market
Jun 3, 2025 9:28:30 AM EDT
31.26USD-1.045%(-0.33)677,512
After-hours
Jun 2, 2025 4:57:30 PM EDT
31.59USD-0.016%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 4, 2025Jun 6, 2025Jun 9, 2025Jun 11, 2025Jun 13, 2025Jun 16, 2025Jun 18, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 4, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,9637,3408569,195


SLV Jun 4, 2025 Exp. - Volume by Strike
Puts
Calls

SLV Jun 4, 2025 Exp. - Open Interest by Strike

Puts
Calls

SLV Jun 4, 2025 Exp. - Max Pain @ $31.00

Puts
Calls


SLV Jun 4, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.010%20020005-27SLV250604C00035000
34.50 C0.010%1105-27SLV250604C00034500
34.00 C0.020.00%515106-02SLV250604C00034000
33.50 C0.02+100.00%11629806-02SLV250604C00033500
33.00 C0.04+300.00%38638806-02SLV250604C00033000
32.50 C0.08+700.00%1,4441,40306-02SLV250604C00032500
32.00 C0.15+650.00%4,2162,97706-02SLV250604C00032000
31.50 C0.35+1,066.67%3,8422,02206-02SLV250604C00031500
31.00 C0.71+1,320.00%5,4673,48806-02SLV250604C00031000
30.50 C1.13+841.67%1,3101,16606-02SLV250604C00030500
30.00 C1.59+448.28%7831,35106-02SLV250604C00030000
29.50 C1.98+224.59%3744606-02SLV250604C00029500
29.00 C2.60+152.43%2837206-02SLV250604C00029000
28.50 C3.03+53.03%163506-02SLV250604C00028500
28.00 C2.20+7.32%12105-27SLV250604C00028000
27.50 C3.92+60.00%8706-02SLV250604C00027500
27.00 C00%0SLV250604C00027000
26.50 C4.500%807406-02SLV250604C00026500
26.00 C00%0SLV250604C00026000
25.50 C4.800%2105-30SLV250604C00025500
25.00 C5.05-8.18%1205-28SLV250604C00025000
24.50 C00%0SLV250604C00024500
24.00 C00%0SLV250604C00024000
23.50 C00%0SLV250604C00023500
23.00 C00%0SLV250604C00023000
22.50 C00%0SLV250604C00022500
22.00 C00%0SLV250604C00022000
21.50 C00%0SLV250604C00021500
21.00 C00%0SLV250604C00021000
20.00 C00%0SLV250604C00020000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P4.26-16.31%1106-02SLV250604P00035000
34.50 P00%0SLV250604P00034500
34.00 P00%0SLV250604P00034000
33.50 P00%0SLV250604P00033500
33.00 P00%0SLV250604P00033000
32.50 P1.150%1106-02SLV250604P00032500
32.00 P0.570%17613506-02SLV250604P00032000
31.50 P0.26-83.01%1,10271906-02SLV250604P00031500
31.00 P0.10-90.48%3,8512,93006-02SLV250604P00031000
30.50 P0.05-91.80%1,31699106-02SLV250604P00030500
30.00 P0.03-89.66%6473,08106-02SLV250604P00030000
29.50 P0.02-81.82%3221,23106-02SLV250604P00029500
29.00 P0.01-75.00%23549806-02SLV250604P00029000
28.50 P0.01-50.00%1648405-30SLV250604P00028500
28.00 P0.010.00%2616806-02SLV250604P00028000
27.50 P0.010.00%96105-28SLV250604P00027500
27.00 P0.01-50.00%25105-23SLV250604P00027000
26.50 P0.020.00%8010005-23SLV250604P00026500
26.00 P00%0SLV250604P00026000
25.50 P00%0SLV250604P00025500
25.00 P00%0SLV250604P00025000
24.50 P00%0SLV250604P00024500
24.00 P00%0SLV250604P00024000
23.50 P00%0SLV250604P00023500
23.00 P00%0SLV250604P00023000
22.50 P00%0SLV250604P00022500
22.00 P00%0SLV250604P00022000
21.50 P00%0SLV250604P00021500
21.00 P00%0SLV250604P00021000
20.00 P00%0SLV250604P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC