Dark

SLV
iShares Silver Trust
stock NYSE ETF

At Close

Mar 4, 2026 4:00:06 PM EST

75.33USD+0.870%(+0.65)38,461,621

75.36Bid 75.41Ask 0.05Spread

Pre-market

Mar 4, 2026 9:28:30 AM EST

76.25USD+2.102%(+1.57)1,262,120

After-hours

Mar 4, 2026 4:58:30 PM EST

75.65USD+0.425%(+0.32)232,495

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 4, 2026 Mar 6, 2026 Mar 9, 2026 Mar 11, 2026 Mar 13, 2026 Mar 16, 2026 Mar 18, 2026 Mar 20, 2026 Mar 27, 2026 Mar 31, 2026 Apr 2, 2026 Apr 10, 2026 Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jun 30, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Sep 30, 2026 Oct 16, 2026 Dec 31, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Mar 4, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,173	79,916	15,087	48,858

SLV Mar 4, 2026 Exp. - Volume by Strike

Puts

Calls

SLV Mar 4, 2026 Exp. - Open Interest by Strike

Puts

Calls

SLV Mar 4, 2026 Exp. - Max Pain @ $76.00

Puts

Calls

SLV Mar 4, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.01	0.00%	1	91	03-02	SLV260304C00155000
150 C	0.03	+200.00%	18	1,574	02-27	SLV260304C00150000
145 C	0.01	-50.00%	330	1,330	03-02	SLV260304C00145000
140 C	0.01	0.00%	1	816	03-03	SLV260304C00140000
135 C	0.01	-66.67%	2	572	03-02	SLV260304C00135000
130 C	0.01	-66.67%	8	1,005	03-02	SLV260304C00130000
125 C	0.01	-50.00%	20	436	03-03	SLV260304C00125000
120 C	0.03	-40.00%	113	2,015	03-02	SLV260304C00120000
115 C	0.02	-71.43%	726	1,141	03-02	SLV260304C00115000
110 C	0.02	-77.78%	221	1,050	03-02	SLV260304C00110000
107 C	0.01	-50.00%	4	99	03-03	SLV260304C00107000
106 C	0.01	-66.67%	2	52	03-03	SLV260304C00106000
105 C	0.01	-66.67%	167	720	03-03	SLV260304C00105000
104 C	0.04	+33.33%	2	118	03-03	SLV260304C00104000
103 C	0.02	-33.33%	2	441	03-03	SLV260304C00103000
102 C	0.03	-85.00%	327	378	03-02	SLV260304C00102000
101 C	0.01	-66.67%	12	110	03-03	SLV260304C00101000
100 C	0.01	-80.00%	40	1,062	03-03	SLV260304C00100000
99 C	0.01	-80.00%	7	1,108	03-03	SLV260304C00099000
98 C	0.01	-80.00%	79	515	03-03	SLV260304C00098000
97 C	0.01	-75.00%	42	421	03-03	SLV260304C00097000
96 C	0.01	-83.33%	15	304	03-03	SLV260304C00096000
95 C	0.01	-85.71%	329	892	03-03	SLV260304C00095000
94 C	0.01	-90.91%	16	359	03-03	SLV260304C00094000
93 C	0.02	-84.62%	226	1,268	03-03	SLV260304C00093000
92 C	0.01	-93.33%	391	1,044	03-03	SLV260304C00092000
91 C	0.02	-90.00%	534	1,098	03-03	SLV260304C00091000
90 C	0.01	-95.83%	3,865	3,802	03-03	SLV260304C00090000
89 C	0.02	-93.33%	421	2,514	03-03	SLV260304C00089000
88 C	0.03	-91.89%	1,081	1,638	03-03	SLV260304C00088000
87 C	0.02	-96.30%	1,179	1,846	03-03	SLV260304C00087000
86 C	0.04	-94.03%	921	2,186	03-03	SLV260304C00086000
85 C	0.04	-95.35%	6,608	7,689	03-03	SLV260304C00085000
84 C	0.07	-94.17%	2,826	2,865	03-03	SLV260304C00084000
83 C	0.10	-93.24%	4,192	2,639	03-03	SLV260304C00083000
82 C	0.14	-92.63%	4,712	6,847	03-03	SLV260304C00082000
81 C	0.19	-91.88%	4,706	2,736	03-03	SLV260304C00081000
80 C	0.27	-90.97%	20,069	10,175	03-03	SLV260304C00080000
79 C	0.39	-89.32%	6,869	3,428	03-03	SLV260304C00079000
78 C	0.59	-87.37%	13,236	3,669	03-03	SLV260304C00078000
77 C	0.88	-84.62%	14,884	3,679	03-03	SLV260304C00077000
76 C	1.24	-80.98%	16,331	4,184	03-03	SLV260304C00076000
75 C	1.69	-76.69%	24,499	4,837	03-03	SLV260304C00075000
74 C	2.25	-73.12%	15,421	2,215	03-03	SLV260304C00074000
73 C	2.74	-62.21%	10,783	2,082	03-03	SLV260304C00073000
72 C	3.63	-62.27%	4,535	1,023	03-03	SLV260304C00072000
71 C	4.41	-56.08%	658	289	03-03	SLV260304C00071000
70 C	5.10	-54.34%	2,106	770	03-03	SLV260304C00070000
69 C	6.10	-44.55%	560	496	03-03	SLV260304C00069000
68 C	7.60	-41.76%	156	165	03-03	SLV260304C00068000
67 C	8.10	-42.10%	12	74	03-03	SLV260304C00067000
66 C	9.75	-30.85%	16	58	03-03	SLV260304C00066000
65 C	10.50	-32.91%	17	19	03-03	SLV260304C00065000
64 C	10.70	-37.24%	12	20	03-03	SLV260304C00064000
63 C	12.20	-27.90%	9	4	03-03	SLV260304C00063000
62 C	0	0%	0			SLV260304C00062000
61 C	14.45	-39.29%	2	2	03-03	SLV260304C00061000
60 C	14.80	-32.39%	48	56	03-03	SLV260304C00060000
59 C	14.55	-28.85%	43	36	03-03	SLV260304C00059000
58 C	17.40	-34.34%	2	2	03-03	SLV260304C00058000
57 C	0	0%	0			SLV260304C00057000
56 C	0	0%	0			SLV260304C00056000
55 C	29.69	0%	4	4	02-27	SLV260304C00055000
54 C	18.50	0%	1	1	03-03	SLV260304C00054000
53 C	0	0%	0			SLV260304C00053000
52 C	27.40	0%	1	1	02-26	SLV260304C00052000
51 C	27.20	0%	4	4	02-26	SLV260304C00051000
50 C	26.02	-25.01%	1	4	03-03	SLV260304C00050000
49 C	0	0%	0			SLV260304C00049000
48 C	0	0%	0			SLV260304C00048000
47 C	0	0%	0			SLV260304C00047000
46 C	0	0%	0			SLV260304C00046000
45 C	28.10	-21.97%	1	7	03-03	SLV260304C00045000
40 C	35.40	-13.00%	1	3	03-03	SLV260304C00040000
35 C	39.15	-16.56%	1	1	03-03	SLV260304C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	79.85	0%	6	0	03-03	SLV260304P00155000
150 P	0	0%	0			SLV260304P00150000
145 P	0	0%	0			SLV260304P00145000
140 P	0	0%	0			SLV260304P00140000
135 P	0	0%	0			SLV260304P00135000
130 P	0	0%	0			SLV260304P00130000
125 P	0	0%	0			SLV260304P00125000
120 P	41.25	0%	1	0	02-26	SLV260304P00120000
115 P	0	0%	0			SLV260304P00115000
110 P	0	0%	0			SLV260304P00110000
107 P	0	0%	0			SLV260304P00107000
106 P	32.51	+33.68%	1	1	03-03	SLV260304P00106000
105 P	0	0%	0			SLV260304P00105000
104 P	0	0%	0			SLV260304P00104000
103 P	0	0%	0			SLV260304P00103000
102 P	22.84	0%	4	2	02-24	SLV260304P00102000
101 P	0	0%	0			SLV260304P00101000
100 P	15.30	0%	1	1	02-27	SLV260304P00100000
99 P	0	0%	0			SLV260304P00099000
98 P	16.50	0%	8	8	02-25	SLV260304P00098000
97 P	0	0%	0			SLV260304P00097000
96 P	14.66	-19.72%	1	0	02-25	SLV260304P00096000
95 P	20.60	+57.61%	9	1	03-03	SLV260304P00095000
94 P	18.63	+26.56%	2	2	03-03	SLV260304P00094000
93 P	0	0%	0			SLV260304P00093000
92 P	18.27	+81.97%	1	4	03-03	SLV260304P00092000
91 P	15.74	+75.28%	1	8	03-03	SLV260304P00091000
90 P	14.97	+86.66%	6	26	03-03	SLV260304P00090000
89 P	13.75	+72.52%	6	22	03-03	SLV260304P00089000
88 P	12.60	+80.52%	10	19	03-03	SLV260304P00088000
87 P	11.35	+78.74%	107	182	03-03	SLV260304P00087000
86 P	10.22	+112.92%	267	261	03-03	SLV260304P00086000
85 P	10.31	+157.75%	285	1,607	03-03	SLV260304P00085000
84 P	9.21	+164.66%	113	552	03-03	SLV260304P00084000
83 P	8.39	+175.99%	386	606	03-03	SLV260304P00083000
82 P	7.30	+201.65%	453	1,775	03-03	SLV260304P00082000
81 P	6.45	+219.31%	384	1,822	03-03	SLV260304P00081000
80 P	5.61	+279.05%	1,882	2,151	03-03	SLV260304P00080000
79 P	4.70	+279.03%	795	1,331	03-03	SLV260304P00079000
78 P	3.95	+348.86%	915	1,650	03-03	SLV260304P00078000
77 P	3.19	+376.12%	833	1,195	03-03	SLV260304P00077000
76 P	2.47	+404.08%	2,803	1,861	03-03	SLV260304P00076000
75 P	2.00	+440.54%	7,407	3,225	03-03	SLV260304P00075000
74 P	1.50	+400.00%	12,258	3,518	03-03	SLV260304P00074000
73 P	1.15	+422.73%	9,455	2,558	03-03	SLV260304P00073000
72 P	0.88	+388.89%	15,309	3,475	03-03	SLV260304P00072000
71 P	0.65	+364.29%	5,319	2,068	03-03	SLV260304P00071000
70 P	0.52	+372.73%	21,165	7,670	03-03	SLV260304P00070000
69 P	0.40	+344.44%	5,061	2,719	03-03	SLV260304P00069000
68 P	0.31	+244.44%	4,680	2,157	03-03	SLV260304P00068000
67 P	0.23	+360.00%	4,029	2,239	03-03	SLV260304P00067000
66 P	0.18	+260.00%	3,602	2,331	03-03	SLV260304P00066000
65 P	0.14	+250.00%	5,572	2,862	03-03	SLV260304P00065000
64 P	0.11	+175.00%	1,243	1,601	03-03	SLV260304P00064000
63 P	0.11	+450.00%	1,349	1,240	03-03	SLV260304P00063000
62 P	0.07	+133.33%	914	706	03-03	SLV260304P00062000
61 P	0.05	+150.00%	735	698	03-03	SLV260304P00061000
60 P	0.04	+100.00%	2,248	7,250	03-03	SLV260304P00060000
59 P	0.02	0.00%	267	261	03-03	SLV260304P00059000
58 P	0.01	-50.00%	381	499	03-03	SLV260304P00058000
57 P	0.02	0.00%	58	86	03-03	SLV260304P00057000
56 P	0.04	-20.00%	9	51	03-03	SLV260304P00056000
55 P	0.02	0.00%	114	167	03-03	SLV260304P00055000
54 P	0.02	-33.33%	12	49	03-03	SLV260304P00054000
53 P	0.02	0.00%	7	10	03-03	SLV260304P00053000
52 P	0.01	-50.00%	1	6	03-02	SLV260304P00052000
51 P	0.01	-80.00%	120	216	03-03	SLV260304P00051000
50 P	0.02	+100.00%	693	694	03-03	SLV260304P00050000
49 P	0.02	0.00%	20	79	03-03	SLV260304P00049000
48 P	0.01	0.00%	80	27	03-03	SLV260304P00048000
47 P	0.01	-50.00%	10	78	03-03	SLV260304P00047000
46 P	0	0%	0			SLV260304P00046000
45 P	0.01	0.00%	100	111	03-03	SLV260304P00045000
40 P	0.01	0.00%	196	193	03-03	SLV260304P00040000
35 P	0.01	0.00%	52	14	03-03	SLV260304P00035000

document.getElementById("cSdTYx").onerror = function(){this.style.display='none';}; .dark-mode .Ljq1Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ljq1Fq{ color: #333333; background-color: white; border: 2px solid #333333; }SLViShares Silver Truststock NYSE ETF

SLV Mar 4, 2026 Exp. - Open Interest by Strike

SLV Mar 4, 2026 Exp. - Max Pain @ $76.00

SLV
iShares Silver Trust
stock NYSE ETF