Dark

Check out our Dark Pool Levels

SLG
SL Green Realty Corp.
stock NYSE

At Close

Jun 13, 2025 3:59:57 PM EDT

65.19USD-0.852%(-0.56)1,123,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 11, 2025 8:50:30 AM EDT

65.56USD-0.289%(-0.19)0

After-hours

Jun 13, 2025 4:00:30 PM EDT

65.20USD+0.092%(+0.06)1,544

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,647	1,569	418	3,455

SLG Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

SLG Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

SLG Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

SLG Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.70	-13.58%	2	6	12-02	SLG250620C00120000
115.00 C	0	0%	0			SLG250620C00115000
110.00 C	0	0%	0			SLG250620C00110000
105.00 C	1.50	0%	1	1	12-10	SLG250620C00105000
100.00 C	0.50	-84.13%	5	66	01-07	SLG250620C00100000
95.00 C	0.11	-92.14%	6	9	04-25	SLG250620C00095000
90.00 C	0.75	+7.14%	12	151	05-29	SLG250620C00090000
87.50 C	0.47	-91.28%	1	3	02-19	SLG250620C00087500
85.00 C	0.20	+33.33%	6	565	05-01	SLG250620C00085000
82.50 C	0.95	-22.13%	4	29	02-07	SLG250620C00082500
80.00 C	0.01	-91.67%	1	147	06-12	SLG250620C00080000
77.50 C	0.20	-20.00%	7	32	04-17	SLG250620C00077500
75.00 C	0.08	-50.00%	8	131	04-21	SLG250620C00075000
72.50 C	0.20	-85.61%	1	20	04-03	SLG250620C00072500
70.00 C	0.10	0.00%	2	173	06-12	SLG250620C00070000
67.50 C	0.40	-27.27%	11	236	06-12	SLG250620C00067500
65.00 C	1.60	+1.91%	1	452	06-12	SLG250620C00065000
62.50 C	3.38	-19.91%	68	1,930	06-12	SLG250620C00062500
60.00 C	5.60	-3.45%	1	364	06-12	SLG250620C00060000
57.50 C	8.70	0.00%	13	320	06-12	SLG250620C00057500
55.00 C	10.60	+8.72%	1	326	06-12	SLG250620C00055000
52.50 C	7.89	+32.61%	51	81	06-03	SLG250620C00052500
50.00 C	9.70	+53.97%	1	59	05-12	SLG250620C00050000
47.50 C	7.75	-16.67%	1	36	05-22	SLG250620C00047500
45.00 C	9.10	+4.60%	6	26	04-29	SLG250620C00045000
42.50 C	13.50	+25.00%	2	50	05-02	SLG250620C00042500
40.00 C	11.90	+35.07%	2	2	04-17	SLG250620C00040000
37.50 C	29.32	-25.87%	16	1	12-27	SLG250620C00037500
35.00 C	0	0%	0			SLG250620C00035000
32.50 C	0	0%	0			SLG250620C00032500
30.00 C	0	0%	0			SLG250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			SLG250620P00120000
115.00 P	0	0%	0			SLG250620P00115000
110.00 P	0	0%	0			SLG250620P00110000
105.00 P	0	0%	0			SLG250620P00105000
100.00 P	0	0%	0			SLG250620P00100000
95.00 P	20.40	0%	21	21	10-30	SLG250620P00095000
90.00 P	0	0%	0			SLG250620P00090000
87.50 P	0	0%	0			SLG250620P00087500
85.00 P	14.10	-3.42%	33	37	11-18	SLG250620P00085000
82.50 P	0	0%	0			SLG250620P00082500
80.00 P	30.80	+103.97%	2	60	04-04	SLG250620P00080000
77.50 P	13.70	+69.14%	1	6	02-03	SLG250620P00077500
75.00 P	8.60	+14.97%	1	56	12-11	SLG250620P00075000
72.50 P	8.60	0.00%	2	53	01-03	SLG250620P00072500
70.00 P	13.25	-16.67%	1	109	05-14	SLG250620P00070000
67.50 P	10.57	-26.08%	1	76	05-14	SLG250620P00067500
65.00 P	0.90	-6.25%	6	515	06-11	SLG250620P00065000
62.50 P	0.35	-22.22%	1	95	06-12	SLG250620P00062500
60.00 P	0.20	+100.00%	27	157	06-11	SLG250620P00060000
57.50 P	0.19	+280.00%	3	47	06-11	SLG250620P00057500
55.00 P	0.05	0.00%	2	1,211	06-11	SLG250620P00055000
52.50 P	0.06	+20.00%	2	96	06-10	SLG250620P00052500
50.00 P	0.05	-37.50%	1	723	06-04	SLG250620P00050000
47.50 P	0.02	-80.00%	1	84	06-11	SLG250620P00047500
45.00 P	0.20	+100.00%	22	163	05-22	SLG250620P00045000
42.50 P	0.05	-50.00%	30	121	06-09	SLG250620P00042500
40.00 P	0.20	+400.00%	1	170	06-04	SLG250620P00040000
37.50 P	0.23	-53.06%	50	53	04-30	SLG250620P00037500
35.00 P	0.20	+33.33%	2	20	05-14	SLG250620P00035000
32.50 P	0	0%	0			SLG250620P00032500
30.00 P	0	0%	0			SLG250620P00030000

Share