Dark

SJM
The J.M. Smucker Company
stock NYSE

At Close

Jul 30, 2025 3:59:59 PM EDT

109.09USD-2.415%(-2.70)1,911,089

109.06Bid 109.15Ask 0.09Spread

Pre-market

0.00USD-100.000%(-111.79)0

After-hours

Jul 30, 2025 4:36:30 PM EDT

109.10USD+0.009%(+0.01)9,643

OverviewMax PainHistoricalExchangesShortsMore

SJM Max Pain Summary

The max pain for SJM on August 15th, 2025 is $105.00.

SJM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 15, 2025	1,862	3,238	97	2,880	105.00	0.58	+3.90%
Sep 19, 2025	34	553	230	437	110.00	1.14	-0.83%
Oct 17, 2025	2,535	3,387	366	3,013	100.00	0.57	+9.09%
Jan 16, 2026	1,050	4,126	583	2,606	105.00	0.62	+3.90%
Jun 18, 2026	0	33	41	197	115.00	7.21	-5.14%
Jan 15, 2027	278	593	230	1,016	100.00	1.43	+9.09%
Totals	5,759 17,689 H	11,930	1,547 11,696 H	10,149		0.66

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("xXV2B3").onerror = function(){this.style.display='none';}; .dark-mode .LgjM3K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LgjM3K{ color: #333333; background-color: white; border: 2px solid #333333; }SJMThe J.M. Smucker Companystock NYSE

SJM Max Pain Summary

SJM Option Chain Summary

SJM
The J.M. Smucker Company
stock NYSE