Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SJM
The J.M. Smucker Company
stock NYSE

At Close
Jul 30, 2025 3:59:59 PM EDT
109.09USD-2.415%(-2.70)1,911,089
109.06Bid   109.15Ask   0.09Spread
Pre-market
0.00USD-100.000%(-111.79)0
After-hours
Jul 30, 2025 4:36:30 PM EDT
109.10USD+0.009%(+0.01)9,643
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,8623,238972,880


SJM Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

SJM Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

SJM Aug 15, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


SJM Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C00%0SJM250815C00140000
135 C00%0SJM250815C00135000
130 C00%0SJM250815C00130000
125 C0.050%2207-22SJM250815C00125000
120 C0.15-25.00%2315207-29SJM250815C00120000
115 C0.77+285.00%12627407-29SJM250815C00115000
110 C2.97+128.46%832,81007-29SJM250815C00110000
105 C6.60+46.67%81,34607-29SJM250815C00105000
100 C8.55-8.06%133407-28SJM250815C00100000
95 C16.69+11.27%317207-29SJM250815C00095000
90 C18.00+26.23%2407-28SJM250815C00090000
85 C00%0SJM250815C00085000
80 C27.11+19.96%1407-16SJM250815C00080000
75 C28.860%1107-11SJM250815C00075000
70 C33.860%1107-11SJM250815C00070000
65 C00%0SJM250815C00065000
60 C00%0SJM250815C00060000
55 C00%0SJM250815C00055000
50 C00%0SJM250815C00050000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0SJM250815P00140000
135 P00%0SJM250815P00135000
130 P00%0SJM250815P00130000
125 P00%0SJM250815P00125000
120 P00%0SJM250815P00120000
115 P4.95-21.43%31807-29SJM250815P00115000
110 P1.62-44.14%227907-29SJM250815P00110000
105 P0.45-25.00%5655507-29SJM250815P00105000
100 P0.12-55.56%1341307-29SJM250815P00100000
95 P0.05-61.54%258207-29SJM250815P00095000
90 P0.09-10.00%11,12407-28SJM250815P00090000
85 P0.050.00%218907-28SJM250815P00085000
80 P0.030.00%51707-23SJM250815P00080000
75 P00%0SJM250815P00075000
70 P00%0SJM250815P00070000
65 P00%0SJM250815P00065000
60 P00%0SJM250815P00060000
55 P00%0SJM250815P00055000
50 P00%0SJM250815P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC